Cagels Mill Lake 1993
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1993 06:00 | 640.26 |
1234 |
165 |
0.01 |
| 1 January 1993 12:00 | 640.47 |
891 |
166 |
|
| 1 January 1993 18:00 | 640.62 |
838 |
255 |
|
| 1 January 1993 24:00 | 640.67 |
765 |
435 |
|
| 2 January 1993 06:00 | 640.72 |
543 |
435 |
0.01 |
| 2 January 1993 12:00 | 640.69 |
474 |
558 |
|
| 2 January 1993 18:00 | 640.58 |
499 |
869 |
|
| 2 January 1993 24:00 | 640.43 |
433 |
868 |
|
| 3 January 1993 06:00 | 640.28 |
573 |
866 |
0.10 |
| 3 January 1993 12:00 | 640.11 |
589 |
963 |
|
| 3 January 1993 18:00 | 640.13 |
948 |
1062 |
|
| 3 January 1993 24:00 | 640.16 |
964 |
1062 |
|
| 4 January 1993 06:00 | 640.20 |
2023 |
1062 |
0.55 |
| 4 January 1993 12:00 | 640.57 |
2230 |
401 |
|
| 4 January 1993 18:00 | 641.83 |
3530 |
102 |
|
| 4 January 1993 24:00 | 643.09 |
3632 |
103 |
|
| 5 January 1993 06:00 | 644.36 |
4147 |
105 |
1.55 |
| 5 January 1993 12:00 | 645.15 |
3362 |
106 |
|
| 5 January 1993 18:00 | 646.12 |
3701 |
107 |
|
| 5 January 1993 24:00 | 647.09 |
3778 |
108 |
|
| 6 January 1993 06:00 | 648.05 |
3266 |
109 |
0.00 |
| 6 January 1993 12:00 | 648.62 |
2564 |
109 |
|
| 6 January 1993 18:00 | 649.20 |
2584 |
110 |
|
| 6 January 1993 24:00 | 649.78 |
2585 |
110 |
|
| 7 January 1993 06:00 | 650.37 |
1888 |
111 |
0.00 |
| 7 January 1993 12:00 | 650.59 |
1141 |
112 |
|
| 7 January 1993 18:00 | 650.75 |
1017 |
112 |
|
| 7 January 1993 24:00 | 650.90 |
996 |
112 |
|
| 8 January 1993 06:00 | 651.06 |
696 |
112 |
0.00 |
| 8 January 1993 12:00 | 651.18 |
613 |
112 |
|
| 8 January 1993 18:00 | 651.27 |
552 |
113 |
|
| 8 January 1993 24:00 | 651.39 |
614 |
113 |
|
| 9 January 1993 06:00 | 651.49 |
490 |
113 |
0.01 |
| 9 January 1993 12:00 | 651.55 |
407 |
113 |
|
| 9 January 1993 18:00 | 651.63 |
449 |
113 |
|
| 9 January 1993 24:00 | 651.72 |
469 |
113 |
|
| 10 January 1993 06:00 | 651.82 |
459 |
113 |
0.88 |
| 10 January 1993 12:00 | 651.88 |
377 |
113 |
|
| 10 January 1993 18:00 | 651.93 |
356 |
113 |
|
| 10 January 1993 24:00 | 651.99 |
377 |
113 |
|
| 11 January 1993 06:00 | 652.05 |
368 |
114 |
0.26 |
| 11 January 1993 12:00 | 652.04 |
302 |
296 |
|
| 11 January 1993 18:00 | 652.04 |
435 |
518 |
|
| 11 January 1993 24:00 | 651.98 |
308 |
518 |
|
| 12 January 1993 06:00 | 651.91 |
285 |
518 |
0.25 |
| 12 January 1993 12:00 | 651.86 |
326 |
518 |
|
| 12 January 1993 18:00 | 651.83 |
368 |
517 |
|
| 12 January 1993 24:00 | 651.81 |
388 |
517 |
|
| 13 January 1993 06:00 | 651.80 |
663 |
517 |
0.15 |
| 13 January 1993 12:00 | 651.81 |
856 |
821 |
|
| 13 January 1993 18:00 | 651.82 |
951 |
1010 |
|
| 13 January 1993 24:00 | 651.82 |
930 |
1010 |
|
| 14 January 1993 06:00 | 651.83 |
886 |
1010 |
0.00 |
| 14 January 1993 12:00 | 651.77 |
741 |
1010 |
|
| 14 January 1993 18:00 | 651.65 |
616 |
1009 |
|
| 14 January 1993 24:00 | 651.54 |
636 |
1008 |
|
| 15 January 1993 06:00 | 651.43 |
552 |
1007 |
0.00 |
| 15 January 1993 12:00 | 651.29 |
442 |
1005 |
|
| 15 January 1993 18:00 | 651.15 |
441 |
1004 |
|
| 15 January 1993 24:00 | 651.01 |
441 |
1003 |
|
| 16 January 1993 06:00 | 650.87 |
423 |
1001 |
0.00 |
| 16 January 1993 12:00 | 650.73 |
403 |
1000 |
|
| 16 January 1993 18:00 | 650.47 |
348 |
1385 |
|
| 16 January 1993 24:00 | 650.21 |
385 |
1459 |
|
| 17 January 1993 06:00 | 649.94 |
402 |
1455 |
0.01 |
| 17 January 1993 12:00 | 649.66 |
396 |
1451 |
|
| 17 January 1993 18:00 | 649.57 |
773 |
1448 |
|
| 17 January 1993 24:00 | 649.22 |
254 |
1445 |
|
| 18 January 1993 06:00 | 648.87 |
157 |
1439 |
0.00 |
| 18 January 1993 12:00 | 648.60 |
314 |
1435 |
|
| 18 January 1993 18:00 | 648.25 |
152 |
1430 |
|
| 18 January 1993 24:00 | 648.05 |
449 |
1426 |
|
| 19 January 1993 06:00 | 647.75 |
253 |
1422 |
0.00 |
| 19 January 1993 12:00 | 647.41 |
179 |
1417 |
|
| 19 January 1993 18:00 | 647.08 |
268 |
1557 |
|
| 19 January 1993 24:00 | 646.72 |
253 |
1641 |
|
| 20 January 1993 06:00 | 646.37 |
506 |
1635 |
0.00 |
| 20 January 1993 12:00 | 646.05 |
561 |
1629 |
|
| 20 January 1993 18:00 | 645.75 |
619 |
1624 |
|
| 20 January 1993 24:00 | 645.75 |
1167 |
1621 |
|
| 21 January 1993 06:00 | 645.20 |
560 |
1616 |
1.10 |
| 21 January 1993 12:00 | 645.47 |
1580 |
676 |
|
| 21 January 1993 18:00 | 645.96 |
1737 |
188 |
|
| 21 January 1993 24:00 | 646.66 |
2137 |
107 |
|
| 22 January 1993 06:00 | 647.35 |
2283 |
108 |
0.20 |
| 22 January 1993 12:00 | 647.81 |
1845 |
109 |
|
| 22 January 1993 18:00 | 648.12 |
1569 |
109 |
|
| 22 January 1993 24:00 | 648.44 |
1604 |
109 |
|
| 23 January 1993 06:00 | 648.77 |
1423 |
110 |
0.00 |
| 23 January 1993 12:00 | 648.96 |
946 |
110 |
|
| 23 January 1993 18:00 | 649.16 |
966 |
110 |
|
| 23 January 1993 24:00 | 649.36 |
966 |
110 |
|
| 24 January 1993 06:00 | 649.57 |
1198 |
110 |
0.50 |
| 24 January 1993 12:00 | 649.90 |
1437 |
111 |
|
| 24 January 1993 18:00 | 650.30 |
1600 |
111 |
|
| 24 January 1993 24:00 | 650.68 |
1566 |
112 |
|
| 25 January 1993 06:00 | 651.07 |
1383 |
112 |
0.01 |
| 25 January 1993 12:00 | 651.28 |
1011 |
112 |
|
| 25 January 1993 18:00 | 651.43 |
887 |
113 |
|
| 25 January 1993 24:00 | 651.58 |
888 |
113 |
|
| 26 January 1993 06:00 | 651.73 |
649 |
113 |
0.00 |
| 26 January 1993 12:00 | 651.85 |
587 |
113 |
|
| 26 January 1993 18:00 | 651.88 |
526 |
363 |
|
| 26 January 1993 24:00 | 651.86 |
500 |
517 |
|
| 27 January 1993 06:00 | 651.84 |
445 |
517 |
0.00 |
| 27 January 1993 12:00 | 651.82 |
506 |
641 |
|
| 27 January 1993 18:00 | 651.79 |
547 |
763 |
|
| 27 January 1993 24:00 | 651.65 |
319 |
763 |
|
| 28 January 1993 06:00 | 651.50 |
235 |
762 |
0.00 |
| 28 January 1993 12:00 | 651.41 |
358 |
761 |
|
| 28 January 1993 18:00 | 651.29 |
374 |
916 |
|
| 28 January 1993 24:00 | 651.08 |
343 |
1227 |
|
| 29 January 1993 06:00 | 650.87 |
354 |
1224 |
0.00 |
| 29 January 1993 12:00 | 650.68 |
394 |
1221 |
|
| 29 January 1993 18:00 | 650.46 |
331 |
1219 |
|
| 29 January 1993 24:00 | 650.24 |
330 |
1216 |
|
| 30 January 1993 06:00 | 650.03 |
325 |
1214 |
0.00 |
| 30 January 1993 12:00 | 649.81 |
318 |
1211 |
|
| 30 January 1993 18:00 | 649.57 |
279 |
1208 |
|
| 30 January 1993 24:00 | 649.34 |
297 |
1205 |
|
| 31 January 1993 06:00 | 649.10 |
274 |
1202 |
0.00 |
| 31 January 1993 12:00 | 648.90 |
353 |
1199 |
|
| 31 January 1993 18:00 | 648.69 |
331 |
1197 |
|
| 31 January 1993 24:00 | 648.44 |
250 |
1194 |
|
| 1 February 1993 06:00 | 648.20 |
279 |
1191 |
0.00 |
| 1 February 1993 12:00 | 647.97 |
359 |
1306 |
|
| 1 February 1993 18:00 | 647.70 |
357 |
1421 |
|
| 1 February 1993 24:00 | 647.40 |
297 |
1417 |
|
| 2 February 1993 06:00 | 647.09 |
259 |
1412 |
0.00 |
| 2 February 1993 12:00 | 646.80 |
295 |
1407 |
|
| 2 February 1993 18:00 | 646.53 |
331 |
1403 |
|
| 2 February 1993 24:00 | 646.23 |
271 |
1399 |
|
| 3 February 1993 06:00 | 645.90 |
204 |
1394 |
0.00 |
| 3 February 1993 12:00 | 645.52 |
170 |
1466 |
|
| 3 February 1993 18:00 | 645.20 |
353 |
1614 |
|
| 3 February 1993 24:00 | 644.85 |
296 |
1608 |
|
| 4 February 1993 06:00 | 644.50 |
334 |
1602 |
0.00 |
| 4 February 1993 12:00 | 644.17 |
367 |
1595 |
|
| 4 February 1993 18:00 | 643.83 |
361 |
1589 |
|
| 4 February 1993 24:00 | 643.44 |
288 |
1582 |
|
| 5 February 1993 06:00 | 643.05 |
262 |
1575 |
0.00 |
| 5 February 1993 12:00 | 642.72 |
362 |
1568 |
|
| 5 February 1993 18:00 | 642.34 |
273 |
1561 |
|
| 5 February 1993 24:00 | 641.96 |
273 |
1554 |
|
| 6 February 1993 06:00 | 641.57 |
288 |
1547 |
0.00 |
| 6 February 1993 12:00 | 641.25 |
399 |
1541 |
|
| 6 February 1993 18:00 | 640.84 |
249 |
1534 |
|
| 6 February 1993 24:00 | 640.44 |
261 |
1526 |
|
| 7 February 1993 06:00 | 640.04 |
235 |
1519 |
0.00 |
| 7 February 1993 12:00 | 639.67 |
309 |
1511 |
|
| 7 February 1993 18:00 | 639.25 |
232 |
1503 |
|
| 7 February 1993 24:00 | 638.84 |
243 |
1494 |
|
| 8 February 1993 06:00 | 638.42 |
201 |
1485 |
0.01 |
| 8 February 1993 12:00 | 638.17 |
319 |
1198 |
|
| 8 February 1993 18:00 | 637.91 |
139 |
852 |
|
| 8 February 1993 24:00 | 637.74 |
183 |
649 |
|
| 9 February 1993 06:00 | 637.58 |
90 |
647 |
0.00 |
| 9 February 1993 12:00 | 637.40 |
75 |
646 |
|
| 9 February 1993 18:00 | 637.29 |
65 |
401 |
|
| 9 February 1993 24:00 | 637.16 |
7 |
227 |
|
| 10 February 1993 06:00 | 637.02 |
34 |
227 |
0.00 |
| 10 February 1993 12:00 | 637.14 |
412 |
227 |
|
| 10 February 1993 18:00 | 637.23 |
369 |
227 |
|
| 10 February 1993 24:00 | 637.19 |
180 |
227 |
|
| 11 February 1993 06:00 | 637.16 |
154 |
227 |
0.00 |
| 11 February 1993 12:00 | 637.14 |
169 |
227 |
|
| 11 February 1993 18:00 | 637.12 |
169 |
227 |
|
| 11 February 1993 24:00 | 637.11 |
183 |
227 |
|
| 12 February 1993 06:00 | 637.10 |
238 |
227 |
0.60 |
| 12 February 1993 12:00 | 637.11 |
267 |
227 |
|
| 12 February 1993 18:00 | 637.12 |
267 |
227 |
|
| 12 February 1993 24:00 | 637.18 |
339 |
227 |
|
| 13 February 1993 06:00 | 637.24 |
366 |
227 |
0.36 |
| 13 February 1993 12:00 | 637.28 |
337 |
227 |
|
| 13 February 1993 18:00 | 637.26 |
336 |
401 |
|
| 13 February 1993 24:00 | 637.19 |
281 |
435 |
|
| 14 February 1993 06:00 | 637.12 |
219 |
435 |
0.10 |
| 14 February 1993 12:00 | 637.02 |
227 |
538 |
|
| 14 February 1993 18:00 | 636.86 |
190 |
640 |
|
| 14 February 1993 24:00 | 636.70 |
190 |
639 |
|
| 15 February 1993 06:00 | 636.55 |
199 |
637 |
0.01 |
| 15 February 1993 12:00 | 636.40 |
198 |
636 |
|
| 15 February 1993 18:00 | 636.31 |
182 |
429 |
|
| 15 February 1993 24:00 | 636.31 |
210 |
223 |
|
| 16 February 1993 06:00 | 636.31 |
220 |
223 |
0.93 |
| 16 February 1993 12:00 | 636.30 |
205 |
223 |
|
| 16 February 1993 18:00 | 636.30 |
220 |
223 |
|
| 16 February 1993 24:00 | 636.30 |
220 |
223 |
|
| 17 February 1993 06:00 | 636.30 |
205 |
223 |
0.47 |
| 17 February 1993 12:00 | 636.29 |
190 |
223 |
|
| 17 February 1993 18:00 | 636.27 |
176 |
223 |
|
| 17 February 1993 24:00 | 636.25 |
176 |
223 |
|
| 18 February 1993 06:00 | 636.23 |
132 |
223 |
0.31 |
| 18 February 1993 12:00 | 636.16 |
59 |
223 |
|
| 18 February 1993 18:00 | 636.12 |
103 |
223 |
|
| 18 February 1993 24:00 | 636.08 |
102 |
222 |
|
| 19 February 1993 06:00 | 636.04 |
129 |
222 |
0.30 |
| 19 February 1993 12:00 | 636.06 |
177 |
143 |
|
| 19 February 1993 18:00 | 636.08 |
138 |
64 |
|
| 19 February 1993 24:00 | 636.12 |
167 |
64 |
|
| 20 February 1993 06:00 | 636.16 |
190 |
64 |
0.00 |
| 20 February 1993 12:00 | 636.20 |
190 |
65 |
|
| 20 February 1993 18:00 | 636.24 |
211 |
107 |
|
| 20 February 1993 24:00 | 636.26 |
203 |
149 |
|
| 21 February 1993 06:00 | 636.28 |
476 |
149 |
0.63 |
| 21 February 1993 12:00 | 636.28 |
540 |
336 |
|
| 21 February 1993 18:00 | 636.54 |
965 |
430 |
|
| 21 February 1993 24:00 | 636.82 |
996 |
432 |
|
| 22 February 1993 06:00 | 637.16 |
1337 |
434 |
0.00 |
| 22 February 1993 12:00 | 637.42 |
1221 |
436 |
|
| 22 February 1993 18:00 | 637.68 |
1222 |
437 |
|
| 22 February 1993 24:00 | 637.94 |
1223 |
439 |
|
| 23 February 1993 06:00 | 638.21 |
1001 |
441 |
0.23 |
| 23 February 1993 12:00 | 638.27 |
683 |
442 |
|
| 23 February 1993 18:00 | 638.32 |
668 |
442 |
|
| 23 February 1993 24:00 | 638.33 |
607 |
443 |
|
| 24 February 1993 06:00 | 638.34 |
424 |
443 |
0.06 |
| 24 February 1993 12:00 | 638.32 |
378 |
443 |
|
| 24 February 1993 18:00 | 638.23 |
340 |
583 |
|
| 24 February 1993 24:00 | 638.06 |
357 |
862 |
|
| 25 February 1993 06:00 | 637.87 |
303 |
860 |
0.01 |
| 25 February 1993 12:00 | 637.70 |
336 |
857 |
|
| 25 February 1993 18:00 | 637.56 |
379 |
855 |
|
| 25 February 1993 24:00 | 637.31 |
218 |
853 |
|
| 26 February 1993 06:00 | 637.06 |
179 |
850 |
1.10 |
| 26 February 1993 12:00 | 636.82 |
191 |
847 |
|
| 26 February 1993 18:00 | 636.65 |
292 |
844 |
|
| 26 February 1993 24:00 | 636.47 |
276 |
842 |
|
| 27 February 1993 06:00 | 636.29 |
286 |
840 |
0.50 |
| 27 February 1993 12:00 | 636.09 |
222 |
769 |
|
| 27 February 1993 18:00 | 636.06 |
264 |
359 |
|
| 27 February 1993 24:00 | 636.07 |
254 |
222 |
|
| 28 February 1993 06:00 | 636.07 |
226 |
222 |
0.43 |
| 28 February 1993 12:00 | 636.07 |
226 |
222 |
|
| 28 February 1993 18:00 | 636.08 |
241 |
222 |
|
| 28 February 1993 24:00 | 636.08 |
226 |
222 |
|
| 1 March 1993 06:00 | 636.09 |
244 |
222 |
0.46 |
| 1 March 1993 12:00 | 636.08 |
215 |
222 |
|
| 1 March 1993 18:00 | 636.09 |
244 |
222 |
|
| 1 March 1993 24:00 | 636.10 |
244 |
222 |
|
| 2 March 1993 06:00 | 636.11 |
387 |
222 |
0.00 |
| 2 March 1993 12:00 | 636.15 |
430 |
223 |
|
| 2 March 1993 18:00 | 636.37 |
693 |
223 |
|
| 2 March 1993 24:00 | 636.51 |
577 |
224 |
|
| 3 March 1993 06:00 | 636.69 |
1145 |
225 |
0.35 |
| 3 March 1993 12:00 | 637.19 |
1611 |
226 |
|
| 3 March 1993 18:00 | 637.65 |
1553 |
228 |
|
| 3 March 1993 24:00 | 638.30 |
1856 |
230 |
|
| 4 March 1993 06:00 | 639.01 |
2613 |
233 |
0.20 |
| 4 March 1993 12:00 | 639.80 |
2692 |
144 |
|
| 4 March 1993 18:00 | 640.70 |
2902 |
101 |
|
| 4 March 1993 24:00 | 641.66 |
3017 |
102 |
|
| 5 March 1993 06:00 | 642.62 |
3024 |
103 |
0.62 |
| 5 March 1993 12:00 | 643.22 |
2436 |
104 |
|
| 5 March 1993 18:00 | 643.76 |
2334 |
104 |
|
| 5 March 1993 24:00 | 644.66 |
3016 |
105 |
|
| 6 March 1993 06:00 | 645.55 |
2529 |
106 |
0.01 |
| 6 March 1993 12:00 | 645.87 |
1493 |
107 |
|
| 6 March 1993 18:00 | 646.14 |
1415 |
107 |
|
| 6 March 1993 24:00 | 646.41 |
1427 |
107 |
|
| 7 March 1993 06:00 | 646.68 |
1028 |
108 |
0.00 |
| 7 March 1993 12:00 | 646.89 |
914 |
108 |
|
| 7 March 1993 18:00 | 647.06 |
838 |
108 |
|
| 7 March 1993 24:00 | 647.26 |
895 |
108 |
|
| 8 March 1993 06:00 | 647.40 |
695 |
108 |
0.05 |
| 8 March 1993 12:00 | 647.64 |
886 |
109 |
|
| 8 March 1993 18:00 | 647.76 |
657 |
109 |
|
| 8 March 1993 24:00 | 647.93 |
753 |
109 |
|
| 9 March 1993 06:00 | 648.10 |
669 |
109 |
0.00 |
| 9 March 1993 12:00 | 648.22 |
576 |
109 |
|
| 9 March 1993 18:00 | 648.33 |
556 |
109 |
|
| 9 March 1993 24:00 | 648.39 |
456 |
109 |
|
| 10 March 1993 06:00 | 648.45 |
433 |
109 |
0.00 |
| 10 March 1993 12:00 | 648.60 |
612 |
110 |
|
| 10 March 1993 18:00 | 648.70 |
513 |
110 |
|
| 10 March 1993 24:00 | 648.80 |
513 |
110 |
|
| 11 March 1993 06:00 | 648.90 |
458 |
110 |
0.08 |
| 11 March 1993 12:00 | 648.96 |
379 |
110 |
|
| 11 March 1993 18:00 | 649.03 |
399 |
110 |
|
| 11 March 1993 24:00 | 649.10 |
399 |
110 |
|
| 12 March 1993 06:00 | 649.17 |
370 |
110 |
0.00 |
| 12 March 1993 12:00 | 649.22 |
330 |
110 |
|
| 12 March 1993 18:00 | 649.25 |
356 |
242 |
|
| 12 March 1993 24:00 | 649.21 |
348 |
504 |
|
| 13 March 1993 06:00 | 649.16 |
299 |
504 |
0.00 |
| 13 March 1993 12:00 | 649.09 |
260 |
503 |
|
| 13 March 1993 18:00 | 648.92 |
299 |
982 |
|
| 13 March 1993 24:00 | 648.76 |
319 |
980 |
|
| 14 March 1993 06:00 | 648.60 |
310 |
978 |
0.00 |
| 14 March 1993 12:00 | 648.43 |
289 |
976 |
|
| 14 March 1993 18:00 | 648.24 |
249 |
975 |
|
| 14 March 1993 24:00 | 648.06 |
267 |
973 |
|
| 15 March 1993 06:00 | 647.88 |
279 |
971 |
0.00 |
| 15 March 1993 12:00 | 647.69 |
264 |
969 |
|
| 15 March 1993 18:00 | 647.48 |
331 |
1180 |
|
| 15 March 1993 24:00 | 647.18 |
264 |
1389 |
|
| 16 March 1993 06:00 | 646.87 |
299 |
1384 |
0.18 |
| 16 March 1993 12:00 | 646.63 |
430 |
1380 |
|
| 16 March 1993 18:00 | 646.39 |
428 |
1377 |
|
| 16 March 1993 24:00 | 646.15 |
427 |
1373 |
|
| 17 March 1993 06:00 | 645.91 |
477 |
1369 |
0.52 |
| 17 March 1993 12:00 | 645.78 |
447 |
883 |
|
| 17 March 1993 18:00 | 645.73 |
498 |
693 |
|
| 17 March 1993 24:00 | 645.69 |
516 |
692 |
|
| 18 March 1993 06:00 | 645.66 |
453 |
692 |
0.00 |
| 18 March 1993 12:00 | 645.51 |
234 |
691 |
|
| 18 March 1993 18:00 | 645.34 |
297 |
888 |
|
| 18 March 1993 24:00 | 645.11 |
307 |
1128 |
|
| 19 March 1993 06:00 | 644.89 |
353 |
1125 |
0.00 |
| 19 March 1993 12:00 | 644.69 |
388 |
1122 |
|
| 19 March 1993 18:00 | 644.53 |
535 |
1272 |
|
| 19 March 1993 24:00 | 644.19 |
244 |
1344 |
|
| 20 March 1993 06:00 | 643.85 |
241 |
1339 |
0.01 |
| 20 March 1993 12:00 | 643.62 |
447 |
1335 |
|
| 20 March 1993 18:00 | 643.34 |
358 |
1331 |
|
| 20 March 1993 24:00 | 643.06 |
356 |
1326 |
|
| 21 March 1993 06:00 | 642.79 |
377 |
1322 |
0.01 |
| 21 March 1993 12:00 | 642.49 |
323 |
1317 |
|
| 21 March 1993 18:00 | 642.25 |
424 |
1313 |
|
| 21 March 1993 24:00 | 641.95 |
324 |
1309 |
|
| 22 March 1993 06:00 | 641.64 |
360 |
1304 |
0.00 |
| 22 March 1993 12:00 | 641.33 |
357 |
1299 |
|
| 22 March 1993 18:00 | 641.14 |
551 |
1295 |
|
| 22 March 1993 24:00 | 640.88 |
435 |
1291 |
|
| 23 March 1993 06:00 | 640.62 |
786 |
1287 |
0.55 |
| 23 March 1993 12:00 | 640.62 |
1208 |
1285 |
|
| 23 March 1993 18:00 | 640.62 |
1208 |
1285 |
|
| 23 March 1993 24:00 | 640.69 |
1322 |
1285 |
|
| 24 March 1993 06:00 | 640.77 |
1269 |
1287 |
0.07 |
| 24 March 1993 12:00 | 640.77 |
976 |
961 |
|
| 24 March 1993 18:00 | 640.79 |
891 |
726 |
|
| 24 March 1993 24:00 | 640.86 |
827 |
436 |
|
| 25 March 1993 06:00 | 640.93 |
587 |
436 |
0.00 |
| 25 March 1993 12:00 | 640.93 |
473 |
437 |
|
| 25 March 1993 18:00 | 640.94 |
490 |
437 |
|
| 25 March 1993 24:00 | 640.95 |
490 |
437 |
|
| 26 March 1993 06:00 | 641.01 |
559 |
437 |
0.25 |
| 26 March 1993 12:00 | 641.01 |
461 |
437 |
|
| 26 March 1993 18:00 | 641.01 |
461 |
437 |
|
| 26 March 1993 24:00 | 641.01 |
461 |
437 |
|
| 27 March 1993 06:00 | 641.01 |
413 |
437 |
0.00 |
| 27 March 1993 12:00 | 640.99 |
380 |
437 |
|
| 27 March 1993 18:00 | 640.97 |
380 |
437 |
|
| 27 March 1993 24:00 | 640.95 |
380 |
437 |
|
| 28 March 1993 06:00 | 640.92 |
331 |
437 |
0.00 |
| 28 March 1993 12:00 | 640.88 |
314 |
436 |
|
| 28 March 1993 18:00 | 640.85 |
330 |
436 |
|
| 28 March 1993 24:00 | 640.81 |
314 |
436 |
|
| 29 March 1993 06:00 | 640.77 |
296 |
436 |
0.00 |
| 29 March 1993 12:00 | 640.63 |
267 |
703 |
|
| 29 March 1993 18:00 | 640.43 |
321 |
1006 |
|
| 29 March 1993 24:00 | 640.11 |
262 |
1279 |
|
| 30 March 1993 06:00 | 639.80 |
315 |
1274 |
0.00 |
| 30 March 1993 12:00 | 639.49 |
322 |
1269 |
|
| 30 March 1993 18:00 | 639.23 |
396 |
1264 |
|
| 30 March 1993 24:00 | 638.90 |
286 |
1259 |
|
| 31 March 1993 06:00 | 638.56 |
523 |
1254 |
0.11 |
| 31 March 1993 12:00 | 638.27 |
598 |
1248 |
|
| 31 March 1993 18:00 | 638.07 |
734 |
1244 |
|
| 31 March 1993 24:00 | 638.37 |
1504 |
1245 |
|
| 1 April 1993 06:00 | 638.66 |
2113 |
1250 |
0.69 |
| 1 April 1993 12:00 | 639.05 |
2134 |
984 |
|
| 1 April 1993 18:00 | 639.59 |
2212 |
677 |
|
| 1 April 1993 24:00 | 639.92 |
1872 |
645 |
|
| 2 April 1993 06:00 | 640.25 |
1390 |
648 |
0.08 |
| 2 April 1993 12:00 | 640.32 |
974 |
649 |
|
| 2 April 1993 18:00 | 640.30 |
1001 |
995 |
|
| 2 April 1993 24:00 | 640.21 |
921 |
1063 |
|
| 3 April 1993 06:00 | 640.13 |
710 |
1062 |
0.00 |
| 3 April 1993 12:00 | 639.96 |
566 |
1061 |
|
| 3 April 1993 18:00 | 639.84 |
654 |
1059 |
|
| 3 April 1993 24:00 | 639.65 |
545 |
1056 |
|
| 4 April 1993 06:00 | 639.46 |
439 |
1054 |
0.00 |
| 4 April 1993 12:00 | 639.22 |
360 |
1051 |
|
| 4 April 1993 18:00 | 639.02 |
421 |
1048 |
|
| 4 April 1993 24:00 | 638.82 |
419 |
1045 |
|
| 5 April 1993 06:00 | 638.62 |
405 |
1042 |
0.01 |
| 5 April 1993 12:00 | 638.43 |
419 |
1039 |
|
| 5 April 1993 18:00 | 638.20 |
356 |
1036 |
|
| 5 April 1993 24:00 | 637.97 |
357 |
1033 |
|
| 6 April 1993 06:00 | 637.74 |
343 |
1030 |
0.01 |
| 6 April 1993 12:00 | 637.51 |
342 |
1027 |
|
| 6 April 1993 18:00 | 637.39 |
301 |
625 |
|
| 6 April 1993 24:00 | 637.28 |
315 |
624 |
|
| 7 April 1993 06:00 | 637.17 |
285 |
623 |
0.00 |
| 7 April 1993 12:00 | 637.02 |
226 |
622 |
|
| 7 April 1993 18:00 | 636.91 |
283 |
621 |
|
| 7 April 1993 24:00 | 636.79 |
268 |
620 |
|
| 8 April 1993 06:00 | 636.66 |
269 |
619 |
0.00 |
| 8 April 1993 12:00 | 636.53 |
268 |
618 |
|
| 8 April 1993 18:00 | 636.43 |
312 |
617 |
|
| 8 April 1993 24:00 | 636.35 |
340 |
616 |
|
| 9 April 1993 06:00 | 636.28 |
908 |
616 |
0.88 |
| 9 April 1993 12:00 | 636.44 |
1243 |
616 |
|
| 9 April 1993 18:00 | 636.60 |
1243 |
617 |
|
| 9 April 1993 24:00 | 637.43 |
2220 |
622 |
|
| 10 April 1993 06:00 | 638.27 |
2773 |
629 |
0.56 |
| 10 April 1993 12:00 | 639.00 |
2486 |
294 |
|
| 10 April 1993 18:00 | 639.68 |
2312 |
98 |
|
| 10 April 1993 24:00 | 640.24 |
2149 |
100 |
|
| 11 April 1993 06:00 | 640.81 |
1519 |
102 |
0.00 |
| 11 April 1993 12:00 | 641.06 |
998 |
102 |
|
| 11 April 1993 18:00 | 641.25 |
900 |
102 |
|
| 11 April 1993 24:00 | 641.44 |
900 |
102 |
|
| 12 April 1993 06:00 | 641.64 |
658 |
103 |
0.00 |
| 12 April 1993 12:00 | 641.70 |
529 |
301 |
|
| 12 April 1993 18:00 | 641.70 |
530 |
499 |
|
| 12 April 1993 24:00 | 641.70 |
530 |
499 |
|
| 13 April 1993 06:00 | 641.69 |
554 |
499 |
0.01 |
| 13 April 1993 12:00 | 641.66 |
521 |
498 |
|
| 13 April 1993 18:00 | 641.60 |
536 |
626 |
|
| 13 April 1993 24:00 | 641.72 |
957 |
880 |
|
| 14 April 1993 06:00 | 641.83 |
1211 |
882 |
0.80 |
| 14 April 1993 12:00 | 641.53 |
348 |
490 |
|
| 14 April 1993 18:00 | 642.00 |
1408 |
103 |
|
| 14 April 1993 24:00 | 642.65 |
1761 |
103 |
|
| 15 April 1993 06:00 | 643.35 |
2336 |
104 |
0.10 |
| 15 April 1993 12:00 | 643.82 |
1941 |
105 |
|
| 15 April 1993 18:00 | 644.26 |
1914 |
105 |
|
| 15 April 1993 24:00 | 644.98 |
2440 |
106 |
|
| 16 April 1993 06:00 | 645.59 |
2171 |
106 |
0.45 |
| 16 April 1993 12:00 | 646.23 |
2246 |
107 |
|
| 16 April 1993 18:00 | 646.69 |
1940 |
107 |
|
| 16 April 1993 24:00 | 647.03 |
1711 |
108 |
|
| 17 April 1993 06:00 | 647.38 |
1187 |
108 |
0.01 |
| 17 April 1993 12:00 | 647.59 |
920 |
108 |
|
| 17 April 1993 18:00 | 647.74 |
805 |
109 |
|
| 17 April 1993 24:00 | 647.89 |
805 |
109 |
|
| 18 April 1993 06:00 | 648.04 |
630 |
109 |
0.00 |
| 18 April 1993 12:00 | 648.16 |
580 |
109 |
|
| 18 April 1993 18:00 | 648.26 |
540 |
109 |
|
| 18 April 1993 24:00 | 648.36 |
540 |
109 |
|
| 19 April 1993 06:00 | 648.46 |
513 |
109 |
0.00 |
| 19 April 1993 12:00 | 648.55 |
493 |
110 |
|
| 19 April 1993 18:00 | 648.65 |
513 |
110 |
|
| 19 April 1993 24:00 | 648.77 |
553 |
110 |
|
| 20 April 1993 06:00 | 648.88 |
544 |
110 |
0.45 |
| 20 April 1993 12:00 | 648.89 |
498 |
416 |
|
| 20 April 1993 18:00 | 648.86 |
568 |
716 |
|
| 20 April 1993 24:00 | 648.82 |
548 |
716 |
|
| 21 April 1993 06:00 | 648.77 |
486 |
716 |
0.01 |
| 21 April 1993 12:00 | 648.69 |
486 |
835 |
|
| 21 April 1993 18:00 | 648.55 |
426 |
953 |
|
| 21 April 1993 24:00 | 648.41 |
425 |
951 |
|
| 22 April 1993 06:00 | 648.27 |
398 |
950 |
0.00 |
| 22 April 1993 12:00 | 648.13 |
464 |
1082 |
|
| 22 April 1993 18:00 | 647.92 |
372 |
1163 |
|
| 22 April 1993 24:00 | 647.71 |
381 |
1160 |
|
| 23 April 1993 06:00 | 647.49 |
320 |
1157 |
0.00 |
| 23 April 1993 12:00 | 647.28 |
338 |
1155 |
|
| 23 April 1993 18:00 | 647.02 |
241 |
1152 |
|
| 23 April 1993 24:00 | 646.84 |
392 |
1149 |
|
| 24 April 1993 06:00 | 646.63 |
353 |
1147 |
0.00 |
| 24 April 1993 12:00 | 646.44 |
390 |
1144 |
|
| 24 April 1993 18:00 | 646.23 |
350 |
1142 |
|
| 24 April 1993 24:00 | 646.02 |
349 |
1139 |
|
| 25 April 1993 06:00 | 645.81 |
378 |
1136 |
0.35 |
| 25 April 1993 12:00 | 645.60 |
378 |
1134 |
|
| 25 April 1993 18:00 | 645.40 |
395 |
1131 |
|
| 25 April 1993 24:00 | 645.20 |
394 |
1129 |
|
| 26 April 1993 06:00 | 644.98 |
327 |
1126 |
0.00 |
| 26 April 1993 12:00 | 644.78 |
400 |
1200 |
|
| 26 April 1993 18:00 | 644.45 |
238 |
1348 |
|
| 26 April 1993 24:00 | 644.18 |
345 |
1344 |
|
| 27 April 1993 06:00 | 643.88 |
285 |
1339 |
0.00 |
| 27 April 1993 12:00 | 643.58 |
300 |
1335 |
|
| 27 April 1993 18:00 | 643.28 |
298 |
1330 |
|
| 27 April 1993 24:00 | 642.99 |
313 |
1325 |
|
| 28 April 1993 06:00 | 642.70 |
302 |
1321 |
0.00 |
| 28 April 1993 12:00 | 642.39 |
265 |
1316 |
|
| 28 April 1993 18:00 | 642.11 |
315 |
1311 |
|
| 28 April 1993 24:00 | 641.78 |
247 |
1306 |
|
| 29 April 1993 06:00 | 641.48 |
316 |
1301 |
0.00 |
| 29 April 1993 12:00 | 641.12 |
216 |
1296 |
|
| 29 April 1993 18:00 | 640.92 |
387 |
1117 |
|
| 29 April 1993 24:00 | 640.75 |
313 |
871 |
|
| 30 April 1993 06:00 | 640.58 |
290 |
869 |
0.45 |
| 30 April 1993 12:00 | 640.39 |
256 |
867 |
|
| 30 April 1993 18:00 | 640.20 |
255 |
865 |
|
| 30 April 1993 24:00 | 640.01 |
254 |
863 |
|
| 1 May 1993 06:00 | 639.82 |
261 |
861 |
0.00 |
| 1 May 1993 12:00 | 639.64 |
277 |
859 |
|
| 1 May 1993 18:00 | 639.43 |
229 |
857 |
|
| 1 May 1993 24:00 | 639.22 |
228 |
854 |
|
| 2 May 1993 06:00 | 639.00 |
199 |
852 |
0.01 |
| 2 May 1993 12:00 | 638.88 |
281 |
709 |
|
| 2 May 1993 18:00 | 638.74 |
214 |
637 |
|
| 2 May 1993 24:00 | 638.59 |
199 |
636 |
|
| 3 May 1993 06:00 | 638.44 |
553 |
634 |
0.25 |
| 3 May 1993 12:00 | 638.42 |
753 |
634 |
|
| 3 May 1993 18:00 | 638.40 |
753 |
633 |
|
| 3 May 1993 24:00 | 638.98 |
1678 |
636 |
|
| 4 May 1993 06:00 | 639.57 |
2100 |
641 |
0.40 |
| 4 May 1993 12:00 | 639.96 |
1794 |
645 |
|
| 4 May 1993 18:00 | 640.16 |
1516 |
647 |
|
| 4 May 1993 24:00 | 640.38 |
1553 |
649 |
|
| 5 May 1993 06:00 | 640.61 |
1434 |
651 |
0.38 |
| 5 May 1993 12:00 | 640.90 |
1533 |
653 |
|
| 5 May 1993 18:00 | 641.18 |
1518 |
655 |
|
| 5 May 1993 24:00 | 641.38 |
1389 |
657 |
|
| 6 May 1993 06:00 | 641.49 |
904 |
658 |
0.00 |
| 6 May 1993 12:00 | 641.46 |
781 |
869 |
|
| 6 May 1993 18:00 | 641.37 |
788 |
1078 |
|
| 6 May 1993 24:00 | 641.22 |
689 |
1077 |
|
| 7 May 1993 06:00 | 641.05 |
514 |
1075 |
0.00 |
| 7 May 1993 12:00 | 640.83 |
486 |
1181 |
|
| 7 May 1993 18:00 | 640.64 |
587 |
1287 |
|
| 7 May 1993 24:00 | 640.36 |
439 |
1283 |
|
| 8 May 1993 06:00 | 640.09 |
399 |
1279 |
0.00 |
| 8 May 1993 12:00 | 639.78 |
352 |
1274 |
|
| 8 May 1993 18:00 | 639.55 |
481 |
1269 |
|
| 8 May 1993 24:00 | 639.25 |
371 |
1265 |
|
| 9 May 1993 06:00 | 638.95 |
335 |
1260 |
0.00 |
| 9 May 1993 12:00 | 638.72 |
371 |
1116 |
|
| 9 May 1993 18:00 | 638.62 |
331 |
636 |
|
| 9 May 1993 24:00 | 638.50 |
300 |
635 |
|
| 10 May 1993 06:00 | 638.37 |
237 |
634 |
0.01 |
| 10 May 1993 12:00 | 638.28 |
263 |
562 |
|
| 10 May 1993 18:00 | 638.21 |
223 |
421 |
|
| 10 May 1993 24:00 | 638.15 |
238 |
421 |
|
| 11 May 1993 06:00 | 638.09 |
205 |
421 |
0.00 |
| 11 May 1993 12:00 | 638.02 |
189 |
420 |
|
| 11 May 1993 18:00 | 637.95 |
193 |
420 |
|
| 11 May 1993 24:00 | 637.82 |
108 |
419 |
|
| 12 May 1993 06:00 | 637.79 |
388 |
419 |
0.00 |
| 12 May 1993 12:00 | 637.79 |
432 |
419 |
|
| 12 May 1993 18:00 | 637.80 |
342 |
209 |
|
| 12 May 1993 24:00 | 638.00 |
618 |
210 |
|
| 13 May 1993 06:00 | 638.39 |
1324 |
211 |
1.40 |
| 13 May 1993 12:00 | 638.84 |
1417 |
212 |
|
| 13 May 1993 18:00 | 639.10 |
1221 |
405 |
|
| 13 May 1993 24:00 | 639.13 |
984 |
639 |
|
| 14 May 1993 06:00 | 639.17 |
597 |
640 |
0.00 |
| 14 May 1993 12:00 | 639.07 |
381 |
640 |
|
| 14 May 1993 18:00 | 638.96 |
365 |
639 |
|
| 14 May 1993 24:00 | 638.86 |
380 |
638 |
|
| 15 May 1993 06:00 | 638.76 |
290 |
637 |
0.00 |
| 15 May 1993 12:00 | 638.64 |
258 |
636 |
|
| 15 May 1993 18:00 | 638.50 |
227 |
635 |
|
| 15 May 1993 24:00 | 638.36 |
226 |
634 |
|
| 16 May 1993 06:00 | 638.22 |
187 |
632 |
0.00 |
| 16 May 1993 12:00 | 638.07 |
171 |
631 |
|
| 16 May 1993 18:00 | 637.90 |
148 |
630 |
|
| 16 May 1993 24:00 | 637.75 |
182 |
629 |
|
| 17 May 1993 06:00 | 637.59 |
164 |
627 |
0.00 |
| 17 May 1993 12:00 | 637.48 |
167 |
488 |
|
| 17 May 1993 18:00 | 637.49 |
166 |
137 |
|
| 17 May 1993 24:00 | 637.50 |
166 |
137 |
|
| 18 May 1993 06:00 | 637.52 |
215 |
138 |
0.25 |
| 18 May 1993 12:00 | 637.56 |
244 |
138 |
|
| 18 May 1993 18:00 | 637.58 |
227 |
161 |
|
| 18 May 1993 24:00 | 637.60 |
250 |
209 |
|
| 19 May 1993 06:00 | 637.62 |
249 |
209 |
0.45 |
| 19 May 1993 12:00 | 637.62 |
220 |
209 |
|
| 19 May 1993 18:00 | 637.63 |
234 |
209 |
|
| 19 May 1993 24:00 | 637.63 |
220 |
209 |
|
| 20 May 1993 06:00 | 637.63 |
191 |
209 |
0.01 |
| 20 May 1993 12:00 | 637.62 |
176 |
209 |
|
| 20 May 1993 18:00 | 637.60 |
162 |
209 |
|
| 20 May 1993 24:00 | 637.58 |
162 |
209 |
|
| 21 May 1993 06:00 | 637.55 |
125 |
209 |
0.01 |
| 21 May 1993 12:00 | 637.52 |
125 |
209 |
|
| 21 May 1993 18:00 | 637.50 |
139 |
209 |
|
| 21 May 1993 24:00 | 637.47 |
125 |
208 |
|
| 22 May 1993 06:00 | 637.44 |
118 |
208 |
0.00 |
| 22 May 1993 12:00 | 637.40 |
103 |
208 |
|
| 22 May 1993 18:00 | 637.37 |
117 |
208 |
|
| 22 May 1993 24:00 | 637.34 |
117 |
208 |
|
| 23 May 1993 06:00 | 637.31 |
121 |
208 |
0.01 |
| 23 May 1993 12:00 | 637.28 |
121 |
208 |
|
| 23 May 1993 18:00 | 637.25 |
121 |
208 |
|
| 23 May 1993 24:00 | 637.22 |
121 |
208 |
|
| 24 May 1993 06:00 | 637.19 |
148 |
208 |
0.70 |
| 24 May 1993 12:00 | 637.19 |
191 |
208 |
|
| 24 May 1993 18:00 | 637.19 |
171 |
168 |
|
| 24 May 1993 24:00 | 637.23 |
189 |
88 |
|
| 25 May 1993 06:00 | 637.24 |
128 |
88 |
0.01 |
| 25 May 1993 12:00 | 637.27 |
148 |
69 |
|
| 25 May 1993 18:00 | 637.30 |
147 |
68 |
|
| 25 May 1993 24:00 | 637.32 |
133 |
69 |
|
| 26 May 1993 06:00 | 637.35 |
149 |
69 |
0.00 |
| 26 May 1993 12:00 | 637.37 |
134 |
69 |
|
| 26 May 1993 18:00 | 637.40 |
149 |
69 |
|
| 26 May 1993 24:00 | 637.42 |
134 |
69 |
|
| 27 May 1993 06:00 | 637.43 |
109 |
69 |
0.00 |
| 27 May 1993 12:00 | 637.45 |
124 |
69 |
|
| 27 May 1993 18:00 | 637.47 |
124 |
69 |
|
| 27 May 1993 24:00 | 637.49 |
124 |
69 |
|
| 28 May 1993 06:00 | 637.50 |
98 |
69 |
0.00 |
| 28 May 1993 12:00 | 637.50 |
84 |
69 |
|
| 28 May 1993 18:00 | 637.52 |
113 |
69 |
|
| 28 May 1993 24:00 | 637.53 |
98 |
69 |
|
| 29 May 1993 06:00 | 637.55 |
120 |
69 |
0.00 |
| 29 May 1993 12:00 | 637.57 |
120 |
69 |
|
| 29 May 1993 18:00 | 637.58 |
106 |
70 |
|
| 29 May 1993 24:00 | 637.59 |
106 |
70 |
|
| 30 May 1993 06:00 | 637.60 |
101 |
70 |
0.00 |
| 30 May 1993 12:00 | 637.61 |
106 |
80 |
|
| 30 May 1993 18:00 | 637.61 |
97 |
90 |
|
| 30 May 1993 24:00 | 637.62 |
111 |
90 |
|
| 31 May 1993 06:00 | 637.62 |
97 |
90 |
0.01 |
| 31 May 1993 12:00 | 637.62 |
97 |
90 |
|
| 31 May 1993 18:00 | 637.63 |
112 |
90 |
|
| 31 May 1993 24:00 | 637.64 |
112 |
90 |
|
| 1 June 1993 06:00 | 637.65 |
112 |
90 |
0.00 |
| 1 June 1993 12:00 | 637.65 |
97 |
90 |
|
| 1 June 1993 18:00 | 637.65 |
97 |
90 |
|
| 1 June 1993 24:00 | 637.66 |
112 |
90 |
|
| 2 June 1993 06:00 | 637.66 |
97 |
90 |
0.01 |
| 2 June 1993 12:00 | 637.67 |
112 |
90 |
|
| 2 June 1993 18:00 | 637.68 |
112 |
90 |
|
| 2 June 1993 24:00 | 637.68 |
97 |
90 |
|
| 3 June 1993 06:00 | 637.68 |
83 |
90 |
0.05 |
| 3 June 1993 12:00 | 637.68 |
83 |
90 |
|
| 3 June 1993 18:00 | 637.67 |
77 |
106 |
|
| 3 June 1993 24:00 | 637.64 |
64 |
138 |
|
| 4 June 1993 06:00 | 637.62 |
422 |
138 |
0.45 |
| 4 June 1993 12:00 | 637.80 |
713 |
138 |
|
| 4 June 1993 18:00 | 638.04 |
885 |
302 |
|
| 4 June 1993 24:00 | 638.26 |
1036 |
631 |
|
| 5 June 1993 06:00 | 638.47 |
1043 |
633 |
0.30 |
| 5 June 1993 12:00 | 638.54 |
829 |
634 |
|
| 5 June 1993 18:00 | 638.50 |
727 |
770 |
|
| 5 June 1993 24:00 | 638.31 |
630 |
1038 |
|
| 6 June 1993 06:00 | 638.11 |
379 |
1035 |
0.00 |
| 6 June 1993 12:00 | 637.87 |
327 |
1032 |
|
| 6 June 1993 18:00 | 637.70 |
370 |
895 |
|
| 6 June 1993 24:00 | 637.56 |
279 |
627 |
|
| 7 June 1993 06:00 | 637.41 |
191 |
626 |
0.00 |
| 7 June 1993 12:00 | 637.38 |
193 |
280 |
|
| 7 June 1993 18:00 | 637.43 |
194 |
50 |
|
| 7 June 1993 24:00 | 637.48 |
194 |
50 |
|
| 8 June 1993 06:00 | 637.54 |
201 |
50 |
0.00 |
| 8 June 1993 12:00 | 637.55 |
163 |
120 |
|
| 8 June 1993 18:00 | 637.56 |
181 |
155 |
|
| 8 June 1993 24:00 | 637.56 |
166 |
155 |
|
| 9 June 1993 06:00 | 637.77 |
924 |
155 |
1.10 |
| 9 June 1993 12:00 | 638.09 |
1097 |
165 |
|
| 9 June 1993 18:00 | 638.45 |
1201 |
211 |
|
| 9 June 1993 24:00 | 638.75 |
1109 |
212 |
|
| 10 June 1993 06:00 | 639.03 |
835 |
213 |
0.05 |
| 10 June 1993 12:00 | 639.12 |
562 |
252 |
|
| 10 June 1993 18:00 | 639.01 |
515 |
775 |
|
| 10 June 1993 24:00 | 638.78 |
465 |
1045 |
|
| 11 June 1993 06:00 | 638.54 |
294 |
1041 |
0.00 |
| 11 June 1993 12:00 | 638.33 |
339 |
1038 |
|
| 11 June 1993 18:00 | 638.09 |
231 |
916 |
|
| 11 June 1993 24:00 | 637.90 |
279 |
839 |
|
| 12 June 1993 06:00 | 637.81 |
685 |
838 |
0.65 |
| 12 June 1993 12:00 | 637.79 |
786 |
837 |
|
| 12 June 1993 18:00 | 637.77 |
786 |
837 |
|
| 12 June 1993 24:00 | 637.84 |
917 |
837 |
|
| 13 June 1993 06:00 | 637.94 |
1090 |
838 |
0.00 |
| 13 June 1993 12:00 | 638.05 |
1153 |
926 |
|
| 13 June 1993 18:00 | 638.11 |
1135 |
1033 |
|
| 13 June 1993 24:00 | 637.97 |
829 |
1033 |
|
| 14 June 1993 06:00 | 637.82 |
683 |
1031 |
0.00 |
| 14 June 1993 12:00 | 637.71 |
640 |
828 |
|
| 14 June 1993 18:00 | 637.70 |
685 |
627 |
|
| 14 June 1993 24:00 | 637.96 |
1078 |
629 |
|
| 15 June 1993 06:00 | 638.27 |
1861 |
631 |
0.15 |
| 15 June 1993 12:00 | 638.82 |
2130 |
423 |
|
| 15 June 1993 18:00 | 639.50 |
2226 |
213 |
|
| 15 June 1993 24:00 | 640.25 |
2357 |
216 |
|
| 16 June 1993 06:00 | 640.98 |
2125 |
217 |
0.00 |
| 16 June 1993 12:00 | 641.41 |
1711 |
365 |
|
| 16 June 1993 18:00 | 641.60 |
1467 |
659 |
|
| 16 June 1993 24:00 | 641.70 |
1321 |
660 |
|
| 17 June 1993 06:00 | 641.79 |
808 |
661 |
0.00 |
| 17 June 1993 12:00 | 641.79 |
662 |
661 |
|
| 17 June 1993 18:00 | 641.73 |
635 |
802 |
|
| 17 June 1993 24:00 | 641.53 |
546 |
1081 |
|
| 18 June 1993 06:00 | 641.33 |
404 |
1079 |
0.01 |
| 18 June 1993 12:00 | 641.11 |
370 |
1076 |
|
| 18 June 1993 18:00 | 640.91 |
438 |
1146 |
|
| 18 June 1993 24:00 | 640.59 |
313 |
1287 |
|
| 19 June 1993 06:00 | 640.27 |
240 |
1282 |
0.00 |
| 19 June 1993 12:00 | 639.95 |
268 |
1277 |
|
| 19 June 1993 18:00 | 639.65 |
320 |
1272 |
|
| 19 June 1993 24:00 | 639.35 |
318 |
1267 |
|
| 20 June 1993 06:00 | 639.05 |
306 |
1262 |
0.00 |
| 20 June 1993 12:00 | 638.72 |
258 |
1256 |
|
| 20 June 1993 18:00 | 638.40 |
271 |
1251 |
|
| 20 June 1993 24:00 | 638.08 |
268 |
1246 |
|
| 21 June 1993 06:00 | 637.76 |
299 |
1240 |
0.45 |
| 21 June 1993 12:00 | 637.63 |
319 |
714 |
|
| 21 June 1993 18:00 | 637.63 |
290 |
279 |
|
| 21 June 1993 24:00 | 637.66 |
299 |
209 |
|
| 22 June 1993 06:00 | 637.68 |
242 |
209 |
0.00 |
| 22 June 1993 12:00 | 637.68 |
213 |
209 |
|
| 22 June 1993 18:00 | 637.68 |
213 |
209 |
|
| 22 June 1993 24:00 | 637.67 |
198 |
209 |
|
| 23 June 1993 06:00 | 637.65 |
144 |
209 |
0.00 |
| 23 June 1993 12:00 | 637.63 |
143 |
209 |
|
| 23 June 1993 18:00 | 637.60 |
129 |
209 |
|
| 23 June 1993 24:00 | 637.57 |
129 |
209 |
|
| 24 June 1993 06:00 | 637.54 |
123 |
209 |
0.00 |
| 24 June 1993 12:00 | 637.53 |
99 |
103 |
|
| 24 June 1993 18:00 | 637.56 |
131 |
50 |
|
| 24 June 1993 24:00 | 637.60 |
146 |
50 |
|
| 25 June 1993 06:00 | 637.64 |
167 |
50 |
0.85 |
| 25 June 1993 12:00 | 637.68 |
167 |
51 |
|
| 25 June 1993 18:00 | 637.72 |
167 |
51 |
|
| 25 June 1993 24:00 | 637.76 |
167 |
51 |
|
| 26 June 1993 06:00 | 637.79 |
153 |
51 |
0.10 |
| 26 June 1993 12:00 | 637.85 |
196 |
51 |
|
| 26 June 1993 18:00 | 637.88 |
153 |
51 |
|
| 26 June 1993 24:00 | 637.92 |
167 |
51 |
|
| 27 June 1993 06:00 | 637.95 |
139 |
51 |
0.00 |
| 27 June 1993 12:00 | 637.97 |
149 |
104 |
|
| 27 June 1993 18:00 | 637.95 |
144 |
210 |
|
| 27 June 1993 24:00 | 637.91 |
115 |
210 |
|
| 28 June 1993 06:00 | 637.87 |
102 |
210 |
0.20 |
| 28 June 1993 12:00 | 637.80 |
91 |
274 |
|
| 28 June 1993 18:00 | 637.74 |
125 |
314 |
|
| 28 June 1993 24:00 | 637.68 |
125 |
314 |
|
| 29 June 1993 06:00 | 637.61 |
114 |
313 |
0.12 |
| 29 June 1993 12:00 | 637.55 |
128 |
313 |
|
| 29 June 1993 18:00 | 637.50 |
111 |
250 |
|
| 29 June 1993 24:00 | 637.51 |
118 |
89 |
|
| 30 June 1993 06:00 | 637.54 |
155 |
89 |
0.30 |
| 30 June 1993 12:00 | 637.55 |
126 |
89 |
|
| 30 June 1993 18:00 | 637.56 |
126 |
89 |
|
| 30 June 1993 24:00 | 637.57 |
126 |
89 |
|
| 1 July 1993 06:00 | 637.59 |
225 |
90 |
0.01 |
| 1 July 1993 12:00 | 637.64 |
269 |
90 |
|
| 1 July 1993 18:00 | 637.72 |
327 |
119 |
|
| 1 July 1993 24:00 | 637.83 |
389 |
156 |
|
| 2 July 1993 06:00 | 637.95 |
507 |
156 |
0.25 |
| 2 July 1993 12:00 | 637.94 |
464 |
448 |
|
| 2 July 1993 18:00 | 637.91 |
526 |
629 |
|
| 2 July 1993 24:00 | 637.89 |
540 |
629 |
|
| 3 July 1993 06:00 | 637.84 |
488 |
629 |
0.95 |
| 3 July 1993 12:00 | 637.85 |
516 |
510 |
|
| 3 July 1993 18:00 | 637.96 |
511 |
210 |
|
| 3 July 1993 24:00 | 638.03 |
456 |
210 |
|
| 4 July 1993 06:00 | 638.10 |
426 |
210 |
0.00 |
| 4 July 1993 12:00 | 638.11 |
256 |
210 |
|
| 4 July 1993 18:00 | 638.11 |
241 |
210 |
|
| 4 July 1993 24:00 | 638.11 |
241 |
210 |
|
| 5 July 1993 06:00 | 638.10 |
164 |
210 |
0.00 |
| 5 July 1993 12:00 | 638.09 |
164 |
210 |
|
| 5 July 1993 18:00 | 638.06 |
133 |
210 |
|
| 5 July 1993 24:00 | 638.03 |
133 |
210 |
|
| 6 July 1993 06:00 | 637.99 |
90 |
210 |
0.05 |
| 6 July 1993 12:00 | 637.95 |
93 |
210 |
|
| 6 July 1993 18:00 | 637.91 |
93 |
210 |
|
| 6 July 1993 24:00 | 637.87 |
93 |
210 |
|
| 7 July 1993 06:00 | 637.83 |
93 |
210 |
0.01 |
| 7 July 1993 12:00 | 637.80 |
108 |
209 |
|
| 7 July 1993 18:00 | 637.75 |
79 |
209 |
|
| 7 July 1993 24:00 | 637.71 |
93 |
209 |
|
| 8 July 1993 06:00 | 637.67 |
93 |
209 |
0.01 |
| 8 July 1993 12:00 | 637.66 |
88 |
122 |
|
| 8 July 1993 18:00 | 637.65 |
80 |
104 |
|
| 8 July 1993 24:00 | 637.64 |
80 |
104 |
|
| 9 July 1993 06:00 | 637.63 |
75 |
104 |
0.00 |
| 9 July 1993 12:00 | 637.61 |
68 |
104 |
|
| 9 July 1993 18:00 | 637.61 |
97 |
104 |
|
| 9 July 1993 24:00 | 637.62 |
112 |
104 |
|
| 10 July 1993 06:00 | 637.63 |
134 |
104 |
1.00 |
| 10 July 1993 12:00 | 637.61 |
61 |
104 |
|
| 10 July 1993 18:00 | 637.60 |
75 |
104 |
|
| 10 July 1993 24:00 | 637.58 |
61 |
104 |
|
| 11 July 1993 06:00 | 637.57 |
90 |
104 |
0.00 |
| 11 July 1993 12:00 | 637.57 |
87 |
68 |
|
| 11 July 1993 18:00 | 637.58 |
92 |
50 |
|
| 11 July 1993 24:00 | 637.63 |
150 |
50 |
|
| 12 July 1993 06:00 | 637.69 |
225 |
51 |
0.55 |
| 12 July 1993 12:00 | 637.73 |
189 |
51 |
|
| 12 July 1993 18:00 | 637.79 |
218 |
51 |
|
| 12 July 1993 24:00 | 637.85 |
218 |
51 |
|
| 13 July 1993 06:00 | 637.90 |
169 |
51 |
0.00 |
| 13 July 1993 12:00 | 637.90 |
150 |
157 |
|
| 13 July 1993 18:00 | 637.87 |
132 |
210 |
|
| 13 July 1993 24:00 | 637.83 |
118 |
210 |
|
| 14 July 1993 06:00 | 637.80 |
144 |
209 |
0.60 |
| 14 July 1993 12:00 | 637.78 |
159 |
209 |
|
| 14 July 1993 18:00 | 637.77 |
173 |
209 |
|
| 14 July 1993 24:00 | 637.77 |
188 |
209 |
|
| 15 July 1993 06:00 | 637.77 |
180 |
209 |
0.01 |
| 15 July 1993 12:00 | 637.76 |
166 |
209 |
|
| 15 July 1993 18:00 | 637.72 |
122 |
209 |
|
| 15 July 1993 24:00 | 637.69 |
137 |
209 |
|
| 16 July 1993 06:00 | 637.68 |
238 |
209 |
0.40 |
| 16 July 1993 12:00 | 637.70 |
282 |
209 |
|
| 16 July 1993 18:00 | 637.75 |
325 |
209 |
|
| 16 July 1993 24:00 | 637.81 |
340 |
209 |
|
| 17 July 1993 06:00 | 637.87 |
359 |
210 |
0.45 |
| 17 July 1993 12:00 | 637.92 |
344 |
210 |
|
| 17 July 1993 18:00 | 637.95 |
315 |
210 |
|
| 17 July 1993 24:00 | 637.98 |
315 |
210 |
|
| 18 July 1993 06:00 | 638.01 |
339 |
210 |
0.01 |
| 18 July 1993 12:00 | 638.07 |
387 |
210 |
|
| 18 July 1993 18:00 | 638.13 |
387 |
210 |
|
| 18 July 1993 24:00 | 638.20 |
402 |
210 |
|
| 19 July 1993 06:00 | 638.27 |
396 |
211 |
0.85 |
| 19 July 1993 12:00 | 638.32 |
365 |
211 |
|
| 19 July 1993 18:00 | 638.36 |
350 |
211 |
|
| 19 July 1993 24:00 | 638.40 |
350 |
211 |
|
| 20 July 1993 06:00 | 638.43 |
251 |
211 |
0.00 |
| 20 July 1993 12:00 | 638.39 |
213 |
352 |
|
| 20 July 1993 18:00 | 638.29 |
156 |
422 |
|
| 20 July 1993 24:00 | 638.20 |
171 |
421 |
|
| 21 July 1993 06:00 | 638.11 |
129 |
421 |
0.00 |
| 21 July 1993 12:00 | 638.01 |
113 |
420 |
|
| 21 July 1993 18:00 | 637.90 |
106 |
420 |
|
| 21 July 1993 24:00 | 637.79 |
106 |
419 |
|
| 22 July 1993 06:00 | 637.67 |
77 |
419 |
0.00 |
| 22 July 1993 12:00 | 637.60 |
67 |
254 |
|
| 22 July 1993 18:00 | 637.57 |
103 |
209 |
|
| 22 July 1993 24:00 | 637.53 |
88 |
209 |
|
| 23 July 1993 06:00 | 637.49 |
93 |
209 |
0.00 |
| 23 July 1993 12:00 | 637.47 |
99 |
162 |
|
| 23 July 1993 18:00 | 637.46 |
86 |
106 |
|
| 23 July 1993 24:00 | 637.46 |
100 |
106 |
|
| 24 July 1993 06:00 | 637.45 |
75 |
106 |
0.00 |
| 24 July 1993 12:00 | 637.45 |
78 |
81 |
|
| 24 July 1993 18:00 | 637.45 |
72 |
69 |
|
| 24 July 1993 24:00 | 637.45 |
72 |
69 |
|
| 25 July 1993 06:00 | 637.45 |
63 |
69 |
0.00 |
| 25 July 1993 12:00 | 637.46 |
73 |
60 |
|
| 25 July 1993 18:00 | 637.46 |
54 |
50 |
|
| 25 July 1993 24:00 | 637.45 |
39 |
50 |
|
| 26 July 1993 06:00 | 637.45 |
54 |
50 |
0.00 |
| 26 July 1993 12:00 | 637.45 |
54 |
50 |
|
| 26 July 1993 18:00 | 637.46 |
68 |
50 |
|
| 26 July 1993 24:00 | 637.46 |
54 |
50 |
|
| 27 July 1993 06:00 | 637.47 |
68 |
50 |
0.00 |
| 27 July 1993 12:00 | 637.47 |
54 |
50 |
|
| 27 July 1993 18:00 | 637.47 |
54 |
50 |
|
| 27 July 1993 24:00 | 637.47 |
54 |
50 |
|
| 28 July 1993 06:00 | 637.47 |
50 |
50 |
0.00 |
| 28 July 1993 12:00 | 637.47 |
50 |
50 |
|
| 28 July 1993 18:00 | 637.47 |
50 |
50 |
|
| 28 July 1993 24:00 | 637.47 |
50 |
50 |
|
| 29 July 1993 06:00 | 637.47 |
39 |
50 |
0.00 |
| 29 July 1993 12:00 | 637.46 |
25 |
50 |
|
| 29 July 1993 18:00 | 637.44 |
10 |
50 |
|
| 29 July 1993 24:00 | 637.44 |
39 |
50 |
|
| 30 July 1993 06:00 | 637.44 |
41 |
50 |
0.00 |
| 30 July 1993 12:00 | 637.43 |
18 |
35 |
|
| 30 July 1993 18:00 | 637.43 |
25 |
20 |
|
| 30 July 1993 24:00 | 637.44 |
40 |
20 |
|
| 31 July 1993 06:00 | 637.44 |
23 |
20 |
0.00 |
| 31 July 1993 12:00 | 637.44 |
23 |
20 |
|
| 31 July 1993 18:00 | 637.44 |
23 |
20 |
|
| 31 July 1993 24:00 | 637.45 |
38 |
20 |
|
| 1 August 1993 06:00 | 637.45 |
20 |
20 |
0.00 |
| 1 August 1993 12:00 | 637.45 |
20 |
20 |
|
| 1 August 1993 18:00 | 637.45 |
20 |
20 |
|
| 1 August 1993 24:00 | 637.45 |
20 |
20 |
|
| 2 August 1993 06:00 | 637.50 |
198 |
20 |
0.65 |
| 2 August 1993 12:00 | 637.60 |
271 |
20 |
|
| 2 August 1993 18:00 | 637.67 |
227 |
20 |
|
| 2 August 1993 24:00 | 637.74 |
227 |
20 |
|
| 3 August 1993 06:00 | 637.82 |
179 |
20 |
0.00 |
| 3 August 1993 12:00 | 637.81 |
77 |
77 |
|
| 3 August 1993 18:00 | 637.80 |
91 |
105 |
|
| 3 August 1993 24:00 | 637.78 |
76 |
105 |
|
| 4 August 1993 06:00 | 637.76 |
41 |
105 |
0.01 |
| 4 August 1993 12:00 | 637.71 |
29 |
169 |
|
| 4 August 1993 18:00 | 637.65 |
35 |
209 |
|
| 4 August 1993 24:00 | 637.59 |
35 |
209 |
|
| 5 August 1993 06:00 | 637.52 |
13 |
209 |
0.00 |
| 5 August 1993 12:00 | 637.51 |
32 |
71 |
|
| 5 August 1993 18:00 | 637.50 |
13 |
33 |
|
| 5 August 1993 24:00 | 637.50 |
27 |
33 |
|
| 6 August 1993 06:00 | 637.50 |
30 |
33 |
0.01 |
| 6 August 1993 12:00 | 637.50 |
30 |
33 |
|
| 6 August 1993 18:00 | 637.49 |
15 |
33 |
|
| 6 August 1993 24:00 | 637.49 |
30 |
33 |
|
| 7 August 1993 06:00 | 637.49 |
30 |
33 |
0.00 |
| 7 August 1993 12:00 | 637.49 |
30 |
33 |
|
| 7 August 1993 18:00 | 637.49 |
30 |
33 |
|
| 7 August 1993 24:00 | 637.48 |
15 |
33 |
|
| 8 August 1993 06:00 | 637.48 |
33 |
33 |
0.00 |
| 8 August 1993 12:00 | 637.48 |
33 |
33 |
|
| 8 August 1993 18:00 | 637.48 |
33 |
33 |
|
| 8 August 1993 24:00 | 637.48 |
33 |
33 |
|
| 9 August 1993 06:00 | 637.48 |
26 |
33 |
0.00 |
| 9 August 1993 12:00 | 637.47 |
11 |
33 |
|
| 9 August 1993 18:00 | 637.46 |
11 |
33 |
|
| 9 August 1993 24:00 | 637.46 |
26 |
33 |
|
| 10 August 1993 06:00 | 637.45 |
11 |
33 |
0.00 |
| 10 August 1993 12:00 | 637.45 |
26 |
33 |
|
| 10 August 1993 18:00 | 637.45 |
26 |
33 |
|
| 10 August 1993 24:00 | 637.44 |
11 |
33 |
|
| 11 August 1993 06:00 | 637.44 |
37 |
33 |
0.01 |
| 11 August 1993 12:00 | 637.44 |
37 |
33 |
|
| 11 August 1993 18:00 | 637.44 |
37 |
33 |
|
| 11 August 1993 24:00 | 637.45 |
51 |
33 |
|
| 12 August 1993 06:00 | 637.53 |
625 |
33 |
1.15 |
| 12 August 1993 12:00 | 637.85 |
974 |
34 |
|
| 12 August 1993 18:00 | 638.06 |
826 |
46 |
|
| 12 August 1993 24:00 | 638.70 |
1514 |
72 |
|
| 13 August 1993 06:00 | 639.64 |
2346 |
75 |
0.47 |
| 13 August 1993 12:00 | 640.00 |
1572 |
313 |
|
| 13 August 1993 18:00 | 640.35 |
1647 |
432 |
|
| 13 August 1993 24:00 | 640.50 |
1322 |
434 |
|
| 14 August 1993 06:00 | 640.58 |
567 |
434 |
0.00 |
| 14 August 1993 12:00 | 640.51 |
420 |
630 |
|
| 14 August 1993 18:00 | 640.38 |
441 |
867 |
|
| 14 August 1993 24:00 | 640.18 |
326 |
865 |
|
| 15 August 1993 06:00 | 639.97 |
193 |
863 |
0.00 |
| 15 August 1993 12:00 | 639.75 |
253 |
982 |
|
| 15 August 1993 18:00 | 639.46 |
181 |
1054 |
|
| 15 August 1993 24:00 | 639.17 |
179 |
1050 |
|
| 16 August 1993 06:00 | 638.88 |
185 |
1046 |
0.00 |
| 16 August 1993 12:00 | 638.62 |
229 |
1042 |
|
| 16 August 1993 18:00 | 638.36 |
228 |
1039 |
|
| 16 August 1993 24:00 | 638.10 |
226 |
1035 |
|
| 17 August 1993 06:00 | 642.92 |
15135 |
1066 |
6.25 |
| 17 August 1993 12:00 | 646.60 |
13527 |
106 |
|
| 17 August 1993 18:00 | 650.10 |
13749 |
109 |
|
| 17 August 1993 24:00 | 652.68 |
12268 |
113 |
|
| 18 August 1993 06:00 | 654.33 |
7251 |
115 |
0.00 |
| 18 August 1993 12:00 | 655.86 |
7077 |
117 |
|
| 18 August 1993 18:00 | 657.85 |
8222 |
119 |
|
| 18 August 1993 24:00 | 659.10 |
6632 |
121 |
|
| 19 August 1993 06:00 | 660.33 |
5922 |
123 |
0.00 |
| 19 August 1993 12:00 | 661.43 |
5683 |
124 |
|
| 19 August 1993 18:00 | 662.70 |
6163 |
125 |
|
| 19 August 1993 24:00 | 663.80 |
5789 |
126 |
|
| 20 August 1993 06:00 | 664.77 |
4739 |
127 |
1.05 |
| 20 August 1993 12:00 | 665.46 |
4024 |
127 |
|
| 20 August 1993 18:00 | 666.35 |
4584 |
128 |
|
| 20 August 1993 24:00 | 666.95 |
3849 |
129 |
|
| 21 August 1993 06:00 | 667.32 |
2146 |
129 |
0.00 |
| 21 August 1993 12:00 | 667.64 |
1756 |
129 |
|
| 21 August 1993 18:00 | 667.85 |
1547 |
311 |
|
| 21 August 1993 24:00 | 667.97 |
1358 |
424 |
|
| 22 August 1993 06:00 | 668.11 |
1021 |
424 |
0.00 |
| 22 August 1993 12:00 | 668.16 |
770 |
424 |
|
| 22 August 1993 18:00 | 668.22 |
798 |
425 |
|
| 22 August 1993 24:00 | 668.26 |
742 |
425 |
|
| 23 August 1993 06:00 | 668.29 |
626 |
425 |
0.00 |
| 23 August 1993 12:00 | 668.40 |
1008 |
735 |
|
| 23 August 1993 18:00 | 668.27 |
528 |
1133 |
|
| 23 August 1993 24:00 | 668.12 |
471 |
1132 |
|
| 24 August 1993 06:00 | 667.97 |
299 |
1131 |
0.07 |
| 24 August 1993 12:00 | 667.78 |
382 |
1490 |
|
| 24 August 1993 18:00 | 667.53 |
307 |
1667 |
|
| 24 August 1993 24:00 | 667.26 |
251 |
1664 |
|
| 25 August 1993 06:00 | 666.98 |
173 |
1660 |
0.00 |
| 25 August 1993 12:00 | 666.73 |
253 |
1657 |
|
| 25 August 1993 18:00 | 666.48 |
251 |
1654 |
|
| 25 August 1993 24:00 | 666.20 |
168 |
1651 |
|
| 26 August 1993 06:00 | 665.92 |
176 |
1647 |
0.00 |
| 26 August 1993 12:00 | 665.68 |
300 |
1644 |
|
| 26 August 1993 18:00 | 665.40 |
193 |
1641 |
|
| 26 August 1993 24:00 | 665.12 |
191 |
1637 |
|
| 27 August 1993 06:00 | 664.85 |
210 |
1634 |
0.00 |
| 27 August 1993 12:00 | 664.58 |
300 |
1814 |
|
| 27 August 1993 18:00 | 664.23 |
133 |
1901 |
|
| 27 August 1993 24:00 | 663.89 |
168 |
1896 |
|
| 28 August 1993 06:00 | 663.55 |
275 |
1891 |
0.00 |
| 28 August 1993 12:00 | 663.26 |
399 |
1886 |
|
| 28 August 1993 18:00 | 662.98 |
422 |
1881 |
|
| 28 August 1993 24:00 | 662.70 |
420 |
1877 |
|
| 29 August 1993 06:00 | 662.43 |
618 |
1873 |
0.01 |
| 29 August 1993 12:00 | 662.27 |
895 |
1870 |
|
| 29 August 1993 18:00 | 662.10 |
868 |
1867 |
|
| 29 August 1993 24:00 | 661.79 |
532 |
1864 |
|
| 30 August 1993 06:00 | 661.48 |
341 |
1859 |
0.00 |
| 30 August 1993 12:00 | 661.15 |
290 |
1854 |
|
| 30 August 1993 18:00 | 660.86 |
384 |
1849 |
|
| 30 August 1993 24:00 | 660.54 |
309 |
1845 |
|
| 31 August 1993 06:00 | 660.18 |
191 |
1839 |
0.00 |
| 31 August 1993 12:00 | 659.93 |
463 |
1835 |
|
| 31 August 1993 18:00 | 659.61 |
312 |
1830 |
|
| 31 August 1993 24:00 | 659.25 |
215 |
1825 |
|
| 1 September 1993 06:00 | 658.90 |
203 |
1819 |
0.30 |
| 1 September 1993 12:00 | 658.58 |
271 |
1814 |
|
| 1 September 1993 18:00 | 658.25 |
245 |
1809 |
|
| 1 September 1993 24:00 | 657.90 |
203 |
1803 |
|
| 2 September 1993 06:00 | 657.55 |
287 |
1798 |
0.00 |
| 2 September 1993 12:00 | 657.23 |
353 |
1792 |
|
| 2 September 1993 18:00 | 656.94 |
419 |
1787 |
|
| 2 September 1993 24:00 | 656.65 |
416 |
1783 |
|
| 3 September 1993 06:00 | 656.67 |
2084 |
1781 |
2.60 |
| 3 September 1993 12:00 | 657.00 |
2182 |
565 |
|
| 3 September 1993 18:00 | 657.55 |
2446 |
93 |
|
| 3 September 1993 24:00 | 658.11 |
2477 |
94 |
|
| 4 September 1993 06:00 | 658.67 |
2330 |
94 |
0.15 |
| 4 September 1993 12:00 | 659.06 |
1931 |
94 |
|
| 4 September 1993 18:00 | 659.34 |
1673 |
94 |
|
| 4 September 1993 24:00 | 659.68 |
1814 |
95 |
|
| 5 September 1993 06:00 | 659.83 |
665 |
95 |
0.00 |
| 5 September 1993 12:00 | 659.94 |
571 |
95 |
|
| 5 September 1993 18:00 | 659.98 |
407 |
95 |
|
| 5 September 1993 24:00 | 660.05 |
482 |
95 |
|
| 6 September 1993 06:00 | 660.12 |
397 |
95 |
0.00 |
| 6 September 1993 12:00 | 660.13 |
380 |
353 |
|
| 6 September 1993 18:00 | 659.98 |
347 |
1061 |
|
| 6 September 1993 24:00 | 659.81 |
310 |
1060 |
|
| 7 September 1993 06:00 | 659.63 |
245 |
1058 |
0.00 |
| 7 September 1993 12:00 | 659.43 |
317 |
1296 |
|
| 7 September 1993 18:00 | 659.15 |
274 |
1585 |
|
| 7 September 1993 24:00 | 658.87 |
272 |
1581 |
|
| 8 September 1993 06:00 | 658.57 |
223 |
1577 |
0.00 |
| 8 September 1993 12:00 | 658.32 |
339 |
1574 |
|
| 8 September 1993 18:00 | 658.06 |
314 |
1570 |
|
| 8 September 1993 24:00 | 657.76 |
236 |
1566 |
|
| 9 September 1993 06:00 | 657.44 |
163 |
1562 |
0.00 |
| 9 September 1993 12:00 | 657.17 |
324 |
1657 |
|
| 9 September 1993 18:00 | 656.82 |
206 |
1786 |
|
| 9 September 1993 24:00 | 656.46 |
181 |
1780 |
|
| 10 September 1993 06:00 | 656.10 |
189 |
1774 |
0.01 |
| 10 September 1993 12:00 | 655.78 |
293 |
1769 |
|
| 10 September 1993 18:00 | 655.45 |
275 |
1764 |
|
| 10 September 1993 24:00 | 655.09 |
207 |
1758 |
|
| 11 September 1993 06:00 | 654.72 |
145 |
1752 |
0.00 |
| 11 September 1993 12:00 | 654.38 |
209 |
1747 |
|
| 11 September 1993 18:00 | 654.00 |
118 |
1741 |
|
| 11 September 1993 24:00 | 653.65 |
204 |
1734 |
|
| 12 September 1993 06:00 | 653.31 |
289 |
1729 |
0.00 |
| 12 September 1993 12:00 | 653.00 |
350 |
1723 |
|
| 12 September 1993 18:00 | 652.66 |
284 |
1718 |
|
| 12 September 1993 24:00 | 652.32 |
281 |
1712 |
|
| 13 September 1993 06:00 | 651.96 |
218 |
1707 |
0.85 |
| 13 September 1993 12:00 | 651.66 |
361 |
1701 |
|
| 13 September 1993 18:00 | 651.30 |
235 |
1696 |
|
| 13 September 1993 24:00 | 650.94 |
232 |
1690 |
|
| 14 September 1993 06:00 | 650.58 |
296 |
1684 |
0.00 |
| 14 September 1993 12:00 | 650.20 |
252 |
1677 |
|
| 14 September 1993 18:00 | 649.98 |
581 |
1672 |
|
| 14 September 1993 24:00 | 649.69 |
455 |
1668 |
|
| 15 September 1993 06:00 | 649.40 |
662 |
1663 |
1.00 |
| 15 September 1993 12:00 | 649.40 |
824 |
833 |
|
| 15 September 1993 18:00 | 649.54 |
926 |
480 |
|
| 15 September 1993 24:00 | 649.64 |
847 |
481 |
|
| 16 September 1993 06:00 | 649.73 |
695 |
481 |
0.00 |
| 16 September 1993 12:00 | 649.75 |
556 |
482 |
|
| 16 September 1993 18:00 | 649.73 |
477 |
482 |
|
| 16 September 1993 24:00 | 649.71 |
477 |
482 |
|
| 17 September 1993 06:00 | 649.68 |
317 |
481 |
0.00 |
| 17 September 1993 12:00 | 649.62 |
257 |
481 |
|
| 17 September 1993 18:00 | 649.56 |
257 |
481 |
|
| 17 September 1993 24:00 | 649.50 |
257 |
481 |
|
| 18 September 1993 06:00 | 649.44 |
221 |
480 |
0.00 |
| 18 September 1993 12:00 | 649.37 |
201 |
480 |
|
| 18 September 1993 18:00 | 649.29 |
181 |
480 |
|
| 18 September 1993 24:00 | 649.22 |
201 |
479 |
|
| 19 September 1993 06:00 | 649.15 |
185 |
479 |
0.00 |
| 19 September 1993 12:00 | 649.07 |
165 |
479 |
|
| 19 September 1993 18:00 | 648.99 |
165 |
478 |
|
| 19 September 1993 24:00 | 648.91 |
165 |
478 |
|
| 20 September 1993 06:00 | 648.82 |
124 |
477 |
0.01 |
| 20 September 1993 12:00 | 648.74 |
143 |
477 |
|
| 20 September 1993 18:00 | 648.65 |
123 |
476 |
|
| 20 September 1993 24:00 | 648.56 |
123 |
476 |
|
| 21 September 1993 06:00 | 648.47 |
117 |
476 |
0.00 |
| 21 September 1993 12:00 | 648.38 |
117 |
475 |
|
| 21 September 1993 18:00 | 648.30 |
136 |
475 |
|
| 21 September 1993 24:00 | 648.20 |
96 |
474 |
|
| 22 September 1993 06:00 | 648.10 |
118 |
474 |
0.00 |
| 22 September 1993 12:00 | 648.02 |
157 |
473 |
|
| 22 September 1993 18:00 | 647.95 |
181 |
473 |
|
| 22 September 1993 24:00 | 647.88 |
182 |
473 |
|
| 23 September 1993 06:00 | 647.93 |
769 |
473 |
1.00 |
| 23 September 1993 12:00 | 648.07 |
946 |
473 |
|
| 23 September 1993 18:00 | 648.26 |
930 |
231 |
|
| 23 September 1993 24:00 | 648.44 |
850 |
109 |
|
| 24 September 1993 06:00 | 648.63 |
692 |
110 |
0.20 |
| 24 September 1993 12:00 | 648.61 |
274 |
110 |
|
| 24 September 1993 18:00 | 648.78 |
652 |
110 |
|
| 24 September 1993 24:00 | 648.85 |
453 |
110 |
|
| 25 September 1993 06:00 | 648.91 |
628 |
110 |
0.01 |
| 25 September 1993 12:00 | 649.02 |
727 |
110 |
|
| 25 September 1993 18:00 | 649.25 |
966 |
110 |
|
| 25 September 1993 24:00 | 649.65 |
1305 |
110 |
|
| 26 September 1993 06:00 | 650.03 |
1648 |
111 |
1.25 |
| 26 September 1993 12:00 | 650.48 |
1820 |
111 |
|
| 26 September 1993 18:00 | 650.82 |
1593 |
112 |
|
| 26 September 1993 24:00 | 651.17 |
1613 |
112 |
|
| 27 September 1993 06:00 | 651.52 |
1329 |
113 |
0.30 |
| 27 September 1993 12:00 | 651.72 |
1019 |
113 |
|
| 27 September 1993 18:00 | 651.92 |
1019 |
113 |
|
| 27 September 1993 24:00 | 652.12 |
1028 |
114 |
|
| 28 September 1993 06:00 | 652.34 |
882 |
114 |
0.00 |
| 28 September 1993 12:00 | 652.48 |
712 |
114 |
|
| 28 September 1993 18:00 | 652.59 |
648 |
114 |
|
| 28 September 1993 24:00 | 652.68 |
605 |
114 |
|
| 29 September 1993 06:00 | 652.77 |
450 |
114 |
0.00 |
| 29 September 1993 12:00 | 652.80 |
385 |
242 |
|
| 29 September 1993 18:00 | 652.77 |
385 |
496 |
|
| 29 September 1993 24:00 | 652.74 |
385 |
496 |
|
| 30 September 1993 06:00 | 652.70 |
298 |
496 |
0.00 |
| 30 September 1993 12:00 | 652.63 |
234 |
496 |
|
| 30 September 1993 18:00 | 652.59 |
298 |
496 |
|
| 30 September 1993 24:00 | 652.53 |
255 |
495 |
|
| 1 October 1993 06:00 | 652.47 |
250 |
495 |
0.01 |
| 1 October 1993 12:00 | 652.26 |
127 |
889 |
|
| 1 October 1993 18:00 | 652.07 |
332 |
1213 |
|
| 1 October 1993 24:00 | 651.88 |
339 |
1211 |
|
| 2 October 1993 06:00 | 651.70 |
465 |
1208 |
0.20 |
| 2 October 1993 12:00 | 651.53 |
478 |
1206 |
|
| 2 October 1993 18:00 | 651.37 |
497 |
1204 |
|
| 2 October 1993 24:00 | 651.15 |
372 |
1202 |
|
| 3 October 1993 06:00 | 650.94 |
297 |
1200 |
0.00 |
| 3 October 1993 12:00 | 650.72 |
276 |
1197 |
|
| 3 October 1993 18:00 | 650.66 |
251 |
487 |
|
| 3 October 1993 24:00 | 650.68 |
229 |
112 |
|
| 4 October 1993 06:00 | 650.71 |
220 |
112 |
0.00 |
| 4 October 1993 12:00 | 650.73 |
200 |
112 |
|
| 4 October 1993 18:00 | 650.75 |
200 |
112 |
|
| 4 October 1993 24:00 | 650.77 |
200 |
112 |
|
| 5 October 1993 06:00 | 650.79 |
195 |
112 |
0.00 |
| 5 October 1993 12:00 | 650.81 |
195 |
112 |
|
| 5 October 1993 18:00 | 650.83 |
195 |
112 |
|
| 5 October 1993 24:00 | 650.85 |
195 |
112 |
|
| 6 October 1993 06:00 | 650.86 |
159 |
112 |
0.00 |
| 6 October 1993 12:00 | 650.87 |
159 |
112 |
|
| 6 October 1993 18:00 | 650.88 |
159 |
112 |
|
| 6 October 1993 24:00 | 650.90 |
179 |
112 |
|
| 7 October 1993 06:00 | 650.91 |
155 |
112 |
0.00 |
| 7 October 1993 12:00 | 650.91 |
134 |
112 |
|
| 7 October 1993 18:00 | 650.92 |
177 |
156 |
|
| 7 October 1993 24:00 | 650.90 |
159 |
244 |
|
| 8 October 1993 06:00 | 650.88 |
178 |
244 |
0.00 |
| 8 October 1993 12:00 | 650.76 |
192 |
683 |
|
| 8 October 1993 18:00 | 650.47 |
217 |
1438 |
|
| 8 October 1993 24:00 | 650.17 |
195 |
1434 |
|
| 9 October 1993 06:00 | 650.07 |
1018 |
1431 |
1.18 |
| 9 October 1993 12:00 | 650.30 |
1847 |
880 |
|
| 9 October 1993 18:00 | 650.72 |
2043 |
485 |
|
| 9 October 1993 24:00 | 651.18 |
2126 |
488 |
|
| 10 October 1993 06:00 | 651.63 |
1869 |
490 |
0.00 |
| 10 October 1993 12:00 | 651.81 |
1312 |
491 |
|
| 10 October 1993 18:00 | 651.93 |
1271 |
657 |
|
| 10 October 1993 24:00 | 651.89 |
1105 |
985 |
|
| 11 October 1993 06:00 | 651.85 |
694 |
985 |
0.00 |
| 11 October 1993 12:00 | 651.76 |
590 |
984 |
|
| 11 October 1993 18:00 | 651.57 |
495 |
1207 |
|
| 11 October 1993 24:00 | 651.38 |
494 |
1205 |
|
| 12 October 1993 06:00 | 651.20 |
449 |
1202 |
0.00 |
| 12 October 1993 12:00 | 650.96 |
486 |
1526 |
|
| 12 October 1993 18:00 | 650.64 |
400 |
1684 |
|
| 12 October 1993 24:00 | 650.33 |
418 |
1679 |
|
| 13 October 1993 06:00 | 650.01 |
355 |
1674 |
0.00 |
| 13 October 1993 12:00 | 649.71 |
416 |
1669 |
|
| 13 October 1993 18:00 | 649.36 |
314 |
1663 |
|
| 13 October 1993 24:00 | 649.03 |
351 |
1657 |
|
| 14 October 1993 06:00 | 648.70 |
334 |
1651 |
0.00 |
| 14 October 1993 12:00 | 648.39 |
371 |
1646 |
|
| 14 October 1993 18:00 | 648.06 |
329 |
1640 |
|
| 14 October 1993 24:00 | 647.70 |
291 |
1634 |
|
| 15 October 1993 06:00 | 647.35 |
312 |
1628 |
0.00 |
| 15 October 1993 12:00 | 647.02 |
384 |
1694 |
|
| 15 October 1993 18:00 | 646.64 |
357 |
1832 |
|
| 15 October 1993 24:00 | 646.22 |
277 |
1824 |
|
| 16 October 1993 06:00 | 645.79 |
295 |
1816 |
0.00 |
| 16 October 1993 12:00 | 645.47 |
511 |
1808 |
|
| 16 October 1993 18:00 | 645.05 |
325 |
1801 |
|
| 16 October 1993 24:00 | 644.66 |
376 |
1793 |
|
| 17 October 1993 06:00 | 644.20 |
211 |
1784 |
0.00 |
| 17 October 1993 12:00 | 643.82 |
369 |
1775 |
|
| 17 October 1993 18:00 | 643.42 |
350 |
1767 |
|
| 17 October 1993 24:00 | 643.00 |
311 |
1758 |
|
| 18 October 1993 06:00 | 642.57 |
292 |
1749 |
0.00 |
| 18 October 1993 12:00 | 642.18 |
356 |
1741 |
|
| 18 October 1993 18:00 | 641.76 |
323 |
1732 |
|
| 18 October 1993 24:00 | 641.31 |
286 |
1723 |
|
| 19 October 1993 06:00 | 640.85 |
259 |
1714 |
0.00 |
| 19 October 1993 12:00 | 640.45 |
352 |
1705 |
|
| 19 October 1993 18:00 | 640.04 |
332 |
1696 |
|
| 19 October 1993 24:00 | 639.57 |
267 |
1687 |
|
| 20 October 1993 06:00 | 639.12 |
289 |
1676 |
0.65 |
| 20 October 1993 12:00 | 638.74 |
392 |
1667 |
|
| 20 October 1993 18:00 | 638.40 |
212 |
1184 |
|
| 20 October 1993 24:00 | 638.20 |
257 |
843 |
|
| 21 October 1993 06:00 | 637.99 |
192 |
841 |
0.08 |
| 21 October 1993 12:00 | 637.81 |
252 |
838 |
|
| 21 October 1993 18:00 | 637.72 |
68 |
209 |
|
| 21 October 1993 24:00 | 637.75 |
243 |
209 |
|
| 22 October 1993 06:00 | 637.75 |
209 |
209 |
0.00 |
| 22 October 1993 12:00 | 637.75 |
238 |
256 |
|
| 22 October 1993 18:00 | 637.73 |
220 |
279 |
|
| 22 October 1993 24:00 | 637.70 |
206 |
279 |
|
| 23 October 1993 06:00 | 637.67 |
184 |
279 |
0.00 |
| 23 October 1993 12:00 | 637.63 |
170 |
279 |
|
| 23 October 1993 18:00 | 637.60 |
184 |
278 |
|
| 23 October 1993 24:00 | 637.56 |
169 |
278 |
|
| 24 October 1993 06:00 | 637.52 |
162 |
278 |
0.00 |
| 24 October 1993 12:00 | 637.48 |
161 |
278 |
|
| 24 October 1993 18:00 | 637.44 |
161 |
277 |
|
| 24 October 1993 24:00 | 637.40 |
161 |
277 |
|
| 25 October 1993 06:00 | 637.36 |
150 |
277 |
0.00 |
| 25 October 1993 12:00 | 637.28 |
91 |
277 |
|
| 25 October 1993 18:00 | 637.25 |
164 |
276 |
|
| 25 October 1993 24:00 | 637.21 |
149 |
276 |
|
| 26 October 1993 06:00 | 637.17 |
140 |
276 |
0.00 |
| 26 October 1993 12:00 | 637.08 |
143 |
427 |
|
| 26 October 1993 18:00 | 636.93 |
93 |
501 |
|
| 26 October 1993 24:00 | 636.79 |
106 |
500 |
|
| 27 October 1993 06:00 | 636.65 |
96 |
498 |
0.00 |
| 27 October 1993 12:00 | 636.52 |
110 |
497 |
|
| 27 October 1993 18:00 | 636.46 |
90 |
254 |
|
| 27 October 1993 24:00 | 636.43 |
110 |
205 |
|
| 28 October 1993 06:00 | 636.39 |
89 |
205 |
0.00 |
| 28 October 1993 12:00 | 636.36 |
103 |
205 |
|
| 28 October 1993 18:00 | 636.32 |
89 |
205 |
|
| 28 October 1993 24:00 | 636.27 |
74 |
205 |
|
| 29 October 1993 06:00 | 636.22 |
79 |
205 |
0.00 |
| 29 October 1993 12:00 | 636.20 |
93 |
144 |
|
| 29 October 1993 18:00 | 636.21 |
106 |
83 |
|
| 29 October 1993 24:00 | 636.23 |
120 |
83 |
|
| 30 October 1993 06:00 | 636.25 |
134 |
83 |
0.20 |
| 30 October 1993 12:00 | 636.27 |
134 |
83 |
|
| 30 October 1993 18:00 | 636.28 |
120 |
83 |
|
| 30 October 1993 24:00 | 636.29 |
120 |
83 |
|
| 31 October 1993 06:00 | 636.31 |
131 |
83 |
0.10 |
| 31 October 1993 12:00 | 636.32 |
116 |
83 |
|
| 31 October 1993 18:00 | 636.33 |
116 |
84 |
|
| 31 October 1993 24:00 | 636.34 |
116 |
84 |
|
| 1 November 1993 06:00 | 636.36 |
138 |
84 |
0.00 |
| 1 November 1993 12:00 | 636.37 |
124 |
84 |
|
| 1 November 1993 18:00 | 636.39 |
138 |
84 |
|
| 1 November 1993 24:00 | 636.41 |
138 |
84 |
|
| 2 November 1993 06:00 | 636.42 |
113 |
84 |
0.00 |
| 2 November 1993 12:00 | 636.42 |
99 |
84 |
|
| 2 November 1993 18:00 | 636.44 |
128 |
84 |
|
| 2 November 1993 24:00 | 636.45 |
113 |
84 |
|
| 3 November 1993 06:00 | 636.46 |
99 |
84 |
0.13 |
| 3 November 1993 12:00 | 636.45 |
69 |
84 |
|
| 3 November 1993 18:00 | 636.41 |
80 |
193 |
|
| 3 November 1993 24:00 | 636.30 |
87 |
411 |
|
| 4 November 1993 06:00 | 636.18 |
76 |
410 |
0.00 |
| 4 November 1993 12:00 | 636.08 |
105 |
410 |
|
| 4 November 1993 18:00 | 636.01 |
91 |
294 |
|
| 4 November 1993 24:00 | 636.02 |
92 |
64 |
|
| 5 November 1993 06:00 | 636.04 |
119 |
64 |
0.00 |
| 5 November 1993 12:00 | 636.05 |
104 |
64 |
|
| 5 November 1993 18:00 | 636.07 |
119 |
64 |
|
| 5 November 1993 24:00 | 636.09 |
119 |
64 |
|
| 6 November 1993 06:00 | 636.11 |
115 |
64 |
0.00 |
| 6 November 1993 12:00 | 636.13 |
115 |
64 |
|
| 6 November 1993 18:00 | 636.14 |
101 |
64 |
|
| 6 November 1993 24:00 | 636.15 |
101 |
65 |
|
| 7 November 1993 06:00 | 636.16 |
97 |
65 |
0.01 |
| 7 November 1993 12:00 | 636.18 |
112 |
65 |
|
| 7 November 1993 18:00 | 636.20 |
112 |
65 |
|
| 7 November 1993 24:00 | 636.20 |
83 |
65 |
|
| 8 November 1993 06:00 | 636.21 |
92 |
65 |
0.00 |
| 8 November 1993 12:00 | 636.21 |
82 |
74 |
|
| 8 November 1993 18:00 | 636.21 |
87 |
83 |
|
| 8 November 1993 24:00 | 636.22 |
101 |
83 |
|
| 9 November 1993 06:00 | 636.23 |
112 |
83 |
0.00 |
| 9 November 1993 12:00 | 636.22 |
72 |
83 |
|
| 9 November 1993 18:00 | 636.22 |
87 |
83 |
|
| 9 November 1993 24:00 | 636.23 |
101 |
83 |
|
| 10 November 1993 06:00 | 636.24 |
105 |
83 |
0.00 |
| 10 November 1993 12:00 | 636.24 |
90 |
83 |
|
| 10 November 1993 18:00 | 636.24 |
90 |
83 |
|
| 10 November 1993 24:00 | 636.25 |
105 |
83 |
|
| 11 November 1993 06:00 | 636.25 |
83 |
83 |
0.00 |
| 11 November 1993 12:00 | 636.25 |
83 |
83 |
|
| 11 November 1993 18:00 | 636.25 |
83 |
83 |
|
| 11 November 1993 24:00 | 636.25 |
83 |
83 |
|
| 12 November 1993 06:00 | 636.25 |
116 |
83 |
0.00 |
| 12 November 1993 12:00 | 636.25 |
116 |
83 |
|
| 12 November 1993 18:00 | 636.26 |
131 |
83 |
|
| 12 November 1993 24:00 | 636.34 |
233 |
83 |
|
| 13 November 1993 06:00 | 636.42 |
317 |
84 |
1.10 |
| 13 November 1993 12:00 | 636.55 |
1001 |
145 |
|
| 13 November 1993 18:00 | 636.95 |
1458 |
273 |
|
| 13 November 1993 24:00 | 638.10 |
2558 |
278 |
|
| 14 November 1993 06:00 | 638.83 |
5066 |
284 |
2.85 |
| 14 November 1993 12:00 | 642.04 |
9003 |
149 |
|
| 14 November 1993 18:00 | 644.45 |
8033 |
81 |
|
| 14 November 1993 24:00 | 646.86 |
8300 |
83 |
|
| 15 November 1993 06:00 | 649.29 |
9313 |
85 |
1.70 |
| 15 November 1993 12:00 | 651.27 |
8608 |
87 |
|
| 15 November 1993 18:00 | 653.40 |
9068 |
89 |
|
| 15 November 1993 24:00 | 655.53 |
9225 |
91 |
|
| 16 November 1993 06:00 | 657.66 |
8955 |
93 |
0.01 |
| 16 November 1993 12:00 | 659.40 |
8205 |
94 |
|
| 16 November 1993 18:00 | 660.91 |
7769 |
95 |
|
| 16 November 1993 24:00 | 662.42 |
7861 |
96 |
|
| 17 November 1993 06:00 | 663.94 |
7404 |
98 |
1.80 |
| 17 November 1993 12:00 | 665.27 |
7045 |
99 |
|
| 17 November 1993 18:00 | 666.48 |
6785 |
100 |
|
| 17 November 1993 24:00 | 667.69 |
6859 |
101 |
|
| 18 November 1993 06:00 | 668.92 |
6493 |
101 |
0.01 |
| 18 November 1993 12:00 | 669.88 |
5762 |
102 |
|
| 18 November 1993 18:00 | 670.84 |
5849 |
102 |
|
| 18 November 1993 24:00 | 671.80 |
5862 |
103 |
|
| 19 November 1993 06:00 | 672.76 |
4920 |
104 |
0.00 |
| 19 November 1993 12:00 | 673.37 |
3879 |
104 |
|
| 19 November 1993 18:00 | 673.85 |
3484 |
105 |
|
| 19 November 1993 24:00 | 674.33 |
3519 |
105 |
|
| 20 November 1993 06:00 | 674.81 |
2451 |
105 |
0.01 |
| 20 November 1993 12:00 | 675.04 |
1667 |
106 |
|
| 20 November 1993 18:00 | 675.22 |
1510 |
106 |
|
| 20 November 1993 24:00 | 675.40 |
1511 |
106 |
|
| 21 November 1993 06:00 | 675.52 |
789 |
106 |
0.00 |
| 21 November 1993 12:00 | 675.63 |
758 |
106 |
|
| 21 November 1993 18:00 | 675.72 |
695 |
106 |
|
| 21 November 1993 24:00 | 675.79 |
632 |
106 |
|
| 22 November 1993 06:00 | 675.87 |
539 |
107 |
0.00 |
| 22 November 1993 12:00 | 675.92 |
445 |
107 |
|
| 22 November 1993 18:00 | 675.97 |
445 |
107 |
|
| 22 November 1993 24:00 | 676.02 |
447 |
107 |
|
| 23 November 1993 06:00 | 676.07 |
399 |
107 |
0.00 |
| 23 November 1993 12:00 | 676.11 |
366 |
107 |
|
| 23 November 1993 18:00 | 676.15 |
366 |
107 |
|
| 23 November 1993 24:00 | 676.18 |
334 |
107 |
|
| 24 November 1993 06:00 | 676.21 |
319 |
107 |
0.00 |
| 24 November 1993 12:00 | 676.24 |
319 |
107 |
|
| 24 November 1993 18:00 | 676.25 |
336 |
271 |
|
| 24 November 1993 24:00 | 676.22 |
370 |
599 |
|
| 25 November 1993 06:00 | 676.18 |
558 |
599 |
0.25 |
| 25 November 1993 12:00 | 676.15 |
591 |
599 |
|
| 25 November 1993 18:00 | 676.12 |
590 |
599 |
|
| 25 November 1993 24:00 | 676.33 |
1369 |
599 |
|
| 26 November 1993 06:00 | 676.54 |
2128 |
600 |
0.92 |
| 26 November 1993 12:00 | 676.85 |
2248 |
189 |
|
| 26 November 1993 18:00 | 677.22 |
2402 |
108 |
|
| 26 November 1993 24:00 | 677.59 |
2402 |
108 |
|
| 27 November 1993 06:00 | 677.96 |
2211 |
108 |
0.45 |
| 27 November 1993 12:00 | 678.23 |
1912 |
108 |
|
| 27 November 1993 18:00 | 678.54 |
2050 |
109 |
|
| 27 November 1993 24:00 | 678.68 |
1481 |
109 |
|
| 28 November 1993 06:00 | 678.82 |
939 |
109 |
0.23 |
| 28 November 1993 12:00 | 678.92 |
805 |
109 |
|
| 28 November 1993 18:00 | 679.03 |
838 |
109 |
|
| 28 November 1993 24:00 | 679.11 |
738 |
109 |
|
| 29 November 1993 06:00 | 679.18 |
487 |
109 |
0.08 |
| 29 November 1993 12:00 | 679.22 |
386 |
109 |
|
| 29 November 1993 18:00 | 679.26 |
386 |
109 |
|
| 29 November 1993 24:00 | 679.28 |
319 |
109 |
|
| 30 November 1993 06:00 | 679.29 |
198 |
109 |
0.00 |
| 30 November 1993 12:00 | 679.24 |
152 |
419 |
|
| 30 November 1993 18:00 | 679.18 |
214 |
611 |
|
| 30 November 1993 24:00 | 679.15 |
315 |
611 |
|
| 1 December 1993 06:00 | 679.12 |
393 |
611 |
0.00 |
| 1 December 1993 12:00 | 679.05 |
361 |
814 |
|
| 1 December 1993 18:00 | 678.97 |
378 |
915 |
|
| 1 December 1993 24:00 | 678.89 |
378 |
915 |
|
| 2 December 1993 06:00 | 678.82 |
553 |
914 |
0.01 |
| 2 December 1993 12:00 | 678.78 |
653 |
914 |
|
| 2 December 1993 18:00 | 678.79 |
701 |
675 |
|
| 2 December 1993 24:00 | 678.82 |
736 |
609 |
|
| 3 December 1993 06:00 | 678.85 |
885 |
609 |
0.45 |
| 3 December 1993 12:00 | 678.91 |
884 |
406 |
|
| 3 December 1993 18:00 | 678.97 |
833 |
305 |
|
| 3 December 1993 24:00 | 679.15 |
1236 |
305 |
|
| 4 December 1993 06:00 | 679.33 |
1929 |
305 |
0.75 |
| 4 December 1993 12:00 | 679.63 |
2266 |
175 |
|
| 4 December 1993 18:00 | 680.03 |
2572 |
110 |
|
| 4 December 1993 24:00 | 680.43 |
2613 |
110 |
|
| 5 December 1993 06:00 | 680.84 |
2561 |
110 |
0.25 |
| 5 December 1993 12:00 | 681.16 |
2249 |
110 |
|
| 5 December 1993 18:00 | 681.42 |
2042 |
111 |
|
| 5 December 1993 24:00 | 681.62 |
1834 |
111 |
|
| 6 December 1993 06:00 | 681.82 |
1222 |
111 |
0.00 |
| 6 December 1993 12:00 | 681.94 |
945 |
111 |
|
| 6 December 1993 18:00 | 682.02 |
809 |
111 |
|
| 6 December 1993 24:00 | 682.10 |
815 |
111 |
|
| 7 December 1993 06:00 | 682.17 |
553 |
111 |
0.00 |
| 7 December 1993 12:00 | 682.19 |
441 |
244 |
|
| 7 December 1993 18:00 | 682.22 |
510 |
311 |
|
| 7 December 1993 24:00 | 682.24 |
474 |
311 |
|
| 8 December 1993 06:00 | 682.26 |
442 |
311 |
0.00 |
| 8 December 1993 12:00 | 682.25 |
438 |
519 |
|
| 8 December 1993 18:00 | 682.22 |
418 |
622 |
|
| 8 December 1993 24:00 | 682.19 |
419 |
622 |
|
| 9 December 1993 06:00 | 682.16 |
388 |
622 |
0.00 |
| 9 December 1993 12:00 | 682.09 |
348 |
829 |
|
| 9 December 1993 18:00 | 682.01 |
364 |
932 |
|
| 9 December 1993 24:00 | 681.93 |
372 |
932 |
|
| 10 December 1993 06:00 | 681.84 |
325 |
932 |
0.01 |
| 10 December 1993 12:00 | 681.74 |
290 |
931 |
|
| 10 December 1993 18:00 | 681.64 |
411 |
1174 |
|
| 10 December 1993 24:00 | 681.51 |
341 |
1240 |
|
| 11 December 1993 06:00 | 681.38 |
346 |
1239 |
0.01 |
| 11 December 1993 12:00 | 681.26 |
381 |
1238 |
|
| 11 December 1993 18:00 | 681.13 |
345 |
1237 |
|
| 11 December 1993 24:00 | 681.00 |
345 |
1236 |
|
| 12 December 1993 06:00 | 680.87 |
332 |
1235 |
0.00 |
| 12 December 1993 12:00 | 680.71 |
322 |
1422 |
|
| 12 December 1993 18:00 | 680.55 |
368 |
1514 |
|
| 12 December 1993 24:00 | 680.37 |
298 |
1512 |
|
| 13 December 1993 06:00 | 680.18 |
347 |
1511 |
0.00 |
| 13 December 1993 12:00 | 680.02 |
450 |
1509 |
|
| 13 December 1993 18:00 | 679.89 |
565 |
1508 |
|
| 13 December 1993 24:00 | 679.78 |
634 |
1506 |
|
| 14 December 1993 06:00 | 679.67 |
666 |
1505 |
0.05 |
| 14 December 1993 12:00 | 679.50 |
464 |
1504 |
|
| 14 December 1993 18:00 | 679.37 |
598 |
1502 |
|
| 14 December 1993 24:00 | 679.22 |
530 |
1501 |
|
| 15 December 1993 06:00 | 679.06 |
531 |
1500 |
0.28 |
| 15 December 1993 12:00 | 678.94 |
716 |
1600 |
|
| 15 December 1993 18:00 | 678.78 |
682 |
1802 |
|
| 15 December 1993 24:00 | 678.60 |
614 |
1800 |
|
| 16 December 1993 06:00 | 678.42 |
576 |
1797 |
0.01 |
| 16 December 1993 12:00 | 678.26 |
642 |
1795 |
|
| 16 December 1993 18:00 | 678.07 |
540 |
1793 |
|
| 16 December 1993 24:00 | 677.86 |
487 |
1791 |
|
| 17 December 1993 06:00 | 677.65 |
448 |
1789 |
0.00 |
| 17 December 1993 12:00 | 677.45 |
479 |
1786 |
|
| 17 December 1993 18:00 | 677.25 |
478 |
1784 |
|
| 17 December 1993 24:00 | 677.05 |
477 |
1781 |
|
| 18 December 1993 06:00 | 676.84 |
439 |
1779 |
0.15 |
| 18 December 1993 12:00 | 676.64 |
470 |
1777 |
|
| 18 December 1993 18:00 | 676.44 |
469 |
1774 |
|
| 18 December 1993 24:00 | 676.24 |
468 |
1772 |
|
| 19 December 1993 06:00 | 676.03 |
429 |
1769 |
0.01 |
| 19 December 1993 12:00 | 675.84 |
509 |
1767 |
|
| 19 December 1993 18:00 | 675.63 |
448 |
1765 |
|
| 19 December 1993 24:00 | 675.41 |
416 |
1762 |
|
| 20 December 1993 06:00 | 675.18 |
400 |
1759 |
0.05 |
| 20 December 1993 12:00 | 674.98 |
493 |
1757 |
|
| 20 December 1993 18:00 | 674.80 |
555 |
1755 |
|
| 20 December 1993 24:00 | 674.60 |
491 |
1752 |
|
| 21 December 1993 06:00 | 674.39 |
505 |
1750 |
0.25 |
| 21 December 1993 12:00 | 674.23 |
661 |
1748 |
|
| 21 December 1993 18:00 | 674.05 |
597 |
1746 |
|
| 21 December 1993 24:00 | 673.85 |
548 |
1743 |
|
| 22 December 1993 06:00 | 673.64 |
480 |
1741 |
0.00 |
| 22 December 1993 12:00 | 673.44 |
509 |
1738 |
|
| 22 December 1993 18:00 | 673.25 |
538 |
1736 |
|
| 22 December 1993 24:00 | 673.03 |
446 |
1734 |
|
| 23 December 1993 06:00 | 672.80 |
356 |
1731 |
0.01 |
| 23 December 1993 12:00 | 672.60 |
445 |
1728 |
|
| 23 December 1993 18:00 | 672.38 |
384 |
1726 |
|
| 23 December 1993 24:00 | 672.14 |
321 |
1723 |
|
| 24 December 1993 06:00 | 671.90 |
332 |
1720 |
0.01 |
| 24 December 1993 12:00 | 671.70 |
462 |
1718 |
|
| 24 December 1993 18:00 | 671.47 |
397 |
1763 |
|
| 24 December 1993 24:00 | 671.20 |
327 |
1857 |
|
| 25 December 1993 06:00 | 670.92 |
268 |
1853 |
0.01 |
| 25 December 1993 12:00 | 670.70 |
442 |
1850 |
|
| 25 December 1993 18:00 | 670.43 |
294 |
1847 |
|
| 25 December 1993 24:00 | 670.16 |
292 |
1843 |
|
| 26 December 1993 06:00 | 669.89 |
304 |
1840 |
0.00 |
| 26 December 1993 12:00 | 669.65 |
403 |
1836 |
|
| 26 December 1993 18:00 | 669.39 |
345 |
1833 |
|
| 26 December 1993 24:00 | 669.10 |
258 |
1829 |
|
| 27 December 1993 06:00 | 668.82 |
267 |
1825 |
0.00 |
| 27 December 1993 12:00 | 668.61 |
487 |
1870 |
|
| 27 December 1993 18:00 | 668.28 |
193 |
1960 |
|
| 27 December 1993 24:00 | 667.96 |
223 |
1956 |
|
| 28 December 1993 06:00 | 667.65 |
388 |
1951 |
0.00 |
| 28 December 1993 12:00 | 667.38 |
494 |
1947 |
|
| 28 December 1993 18:00 | 667.12 |
520 |
1943 |
|
| 28 December 1993 24:00 | 666.91 |
654 |
1939 |
|
| 29 December 1993 06:00 | 666.70 |
735 |
1936 |
0.00 |
| 29 December 1993 12:00 | 666.46 |
652 |
1933 |
|
| 29 December 1993 18:00 | 666.22 |
650 |
1930 |
|
| 29 December 1993 24:00 | 665.99 |
677 |
1926 |
|
| 30 December 1993 06:00 | 665.74 |
0 |
1923 |
0.00 |
| 30 December 1993 12:00 | 665.31 |
0 |
1918 |
|
| 30 December 1993 18:00 | 664.90 |
0 |
1912 |
|
| 30 December 1993 24:00 | 664.44 |
0 |
1905 |
|
| 31 December 1993 06:00 | 664.00 |
35 |
1898 |
0.00 |
| 31 December 1993 12:00 | 663.70 |
134 |
1893 |
|
| 31 December 1993 18:00 | 663.37 |
114 |
1888 |
|
| 31 December 1993 24:00 | 663.04 |
113 |
1883 |
|